Currently Fri 26-Mar-20 04:42:34 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED Daily Prices Page 6...
TOC Company Info for AAC Limits 
| Listing Code | AAC |
| Listing Name | AUSTRALIAN AGRICULTURAL COMPANY LIMITED |
| GICS Sector | Food |
| ISIN Name | AUSTRALIAN AGRICULT. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AAC9 |
Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for AAC .. Thursday 19th March 2026
AAC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AAC Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Sep-24 Tue | ### | ### | 1.375 | 1.4 | ### | ### | ### | ||
| 2024-Sep-23 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-20 Fri | ### | 1.42 | ### | ### | 341,377 | 242,377 | 24.8 | 24.8 | 0.0 |
| 2024-Sep-19 Thu | ### | ### | ### | ### | 130,248 | 0 | 68.0 | 68.0 | 0.0 |
| 2024-Sep-18 Wed | ### | 1.41 | ### | 1.4 | 155,926 | 109,927 | ### | ### | ### |
| 2024-Sep-17 Tue | ### | 1.42 | ### | ### | 120,688 | 85,688 | 18.6 | 18.6 | 0.0 |
| 2024-Sep-16 Mon | 1.4 | ### | 1.4 | 1.4 | 242,985 | 170,089 | 72.9 | 72.9 | ### |
| 2024-Sep-13 Fri | ### | 1.42 | ### | 1.42 | 81.2 | 81.2 | ### | ||
| 2024-Sep-12 Thu | 1.41 | 1.43 | 1.4 | 1.4 | ### | ### | ### | ||
| 2024-Sep-11 Wed | 1.42 | ### | 1.4 | 1.41 | 159,822 | 111,875 | ### | ### | ### |
| 2024-Sep-10 Tue | ### | ### | ### | 1.425 | ### | ### | ### | ||
| 2024-Sep-09 Mon | ### | 1.41 | ### | ### | 24.9 | 24.9 | 0.0 | ||
| 2024-Sep-06 Fri | 1.4 | 1.41 | 1.385 | 1.4 | 273,178 | ### | ### | ### | ### |
| 2024-Sep-05 Thu | 1.375 | 1.41 | 1.375 | ### | 145,950 | ### | 82.3 | 82.3 | 0.0 |
| 2024-Sep-04 Wed | 1.385 | ### | ### | ### | 309,646 | 0 | ### | ### | 0.0 |
| 2024-Sep-03 Tue | ### | 1.41 | ### | 1.385 | 31.5 | 31.5 | 0.1 | ||
| 2024-Sep-02 Mon | ### | 1.41 | 1.375 | 1.4 | ### | ### | ### | ||
| 2024-Aug-30 Fri | ### | 1.4 | ### | 1.4 | 82.9 | 82.9 | ### | ||
| 2024-Aug-29 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-28 Wed | 1.345 | ### | 1.345 | ### | 78.0 | 78.0 | 0.0 | ||
| 2024-Aug-27 Tue | ### | 1.375 | ### | 1.375 | 258,287 | 177,572 | 82.8 | 82.8 | 0.1 |
| 2024-Aug-26 Mon | ### | ### | 1.345 | ### | 319,121 | ### | ### | ### | 0.0 |
| 2024-Aug-23 Fri | ### | 1.375 | ### | ### | 76.4 | 76.4 | 0.0 | ||
| 2024-Aug-22 Thu | ### | ### | ### | ### | 74.2 | 74.2 | 0.0 | ||
| 2024-Aug-21 Wed | ### | ### | ### | ### | 300,888 | 0 | 22.9 | 22.9 | 0.0 |
| 2024-Aug-20 Tue | ### | ### | 1.3475 | ### | ### | ### | 0.0 | ||
| 2024-Aug-19 Mon | ### | ### | ### | ### | 212,329 | 0 | 78.2 | 78.2 | 0.0 |
| 2024-Aug-16 Fri | 1.345 | ### | ### | ### | 831,725 | 0 | ### | ### | 0.0 |
| 2024-Aug-15 Thu | ### | ### | 1.3425 | 1.355 | 309,147 | ### | 33.8 | 33.8 | ### |
| 2024-Aug-14 Wed | ### | ### | 1.345 | ### | 69.4 | 69.4 | 0.0 | ||
| 2024-Aug-13 Tue | 1.385 | 1.385 | ### | ### | 431,880 | 299,076 | ### | ### | 0.0 |
| 2024-Aug-12 Mon | 1.42 | 1.42 | 1.355 | 1.385 | 17.0 | 17.0 | 0.1 | ||
| 2024-Aug-09 Fri | 1.41 | 1.41 | ### | 1.41 | 62.3 | 62.3 | ### | ||
| 2024-Aug-08 Thu | 1.41 | 1.41 | ### | 1.41 | 75.4 | 75.4 | ### | ||
| 2024-Aug-07 Wed | 1.425 | 1.425 | 1.4 | 1.4 | 46,685 | 65,942 | 19.4 | 19.4 | ### |
| 2024-Aug-06 Tue | 1.375 | 1.43 | 1.375 | 1.42 | 228,921 | ### | ### | ### | ### |
| 2024-Aug-05 Mon | ### | 1.3975 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-02 Fri | 1.41 | ### | 1.385 | ### | 69,187 | ### | 38.2 | 38.2 | 0.0 |
| 2024-Aug-01 Thu | 1.4 | ### | ### | ### | 125,042 | 0 | ### | ### | 0.0 |
| 2024-Jul-31 Wed | 1.41 | 1.41 | 1.385 | 1.4 | 24.0 | 24.0 | ### | ||
| 2024-Jul-30 Tue | ### | 1.42 | ### | ### | 185,578 | ### | 93.3 | 93.3 | 0.0 |
| 2024-Jul-29 Mon | ### | 1.4 | 1.355 | 1.355 | ### | ### | ### | ||
| 2024-Jul-26 Fri | 1.4 | 1.4 | 1.355 | ### | 262,424 | 361,489 | ### | ### | 0.0 |
| 2024-Jul-25 Thu | ### | ### | 1.355 | ### | 94,985 | 64,352 | 39.0 | 39.0 | 0.0 |
| 2024-Jul-24 Wed | ### | 1.4 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-23 Tue | ### | 1.41 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-22 Mon | 1.42 | 1.42 | ### | ### | 158,944 | 112,850 | ### | ### | 0.0 |
| 2024-Jul-19 Fri | 1.45 | 1.45 | 1.385 | 1.385 | 106,680 | ### | 8.0 | 8.0 | 0.1 |
| 2024-Jul-18 Thu | 1.43 | 1.45 | 1.425 | 1.43 | 59,649 | 85,745 | ### | ### | 0.1 |
| 2024-Jul-17 Wed | ### | 1.445 | 1.4 | 1.43 | 251,628 | 357,940 | ### | ### | 0.1 |
| 2024-Jul-16 Tue | 1.41 | 1.425 | 1.4 | 1.4 | 103,773 | 146,579 | ### | ### | ### |
| 2024-Jul-15 Mon | ### | 1.4325 | ### | 1.41 | 312,454 | ### | 81.2 | 81.2 | ### |
| 2024-Jul-12 Fri | ### | ### | ### | 1.385 | ### | ### | 0.1 | ||
| 2024-Jul-11 Thu | 1.41 | 1.43 | ### | 1.4 | 126,172 | ### | ### | ### | ### |
| 2024-Jul-10 Wed | ### | 1.43 | 1.385 | ### | 287,859 | ### | ### | ### | 0.0 |
| 2024-Jul-09 Tue | 1.42 | 1.445 | 1.41 | 1.41 | 263,041 | ### | ### | ### | ### |
| 2024-Jul-08 Mon | 1.45 | 1.46 | 1.42 | 1.46 | ### | ### | 0.1 | ||
| 2024-Jul-05 Fri | 1.48 | 1.48 | 1.445 | 1.445 | 34,850 | ### | ### | ### | ### |
| 2024-Jul-04 Thu | ### | 1.49 | 1.45 | 1.49 | ### | ### | ### | ||
| 2024-Jul-03 Wed | 1.44 | 1.49 | 1.44 | 1.49 | ### | ### | ### | ||
| 2024-Jul-02 Tue | 1.43 | 1.47 | 1.43 | 1.445 | 72,657 | 105,352 | ### | ### | ### |
| 2024-Jul-01 Mon | 1.47 | 1.49 | 1.45 | 1.47 | 111,640 | ### | ### | ### | ### |
| 2024-Jun-28 Fri | 1.4 | ### | 1.4 | 1.455 | 660,383 | ### | ### | ### | ### |
| 2024-Jun-27 Thu | ### | 1.455 | ### | 1.4 | 302,649 | 220,177 | 16.5 | 16.5 | ### |
| 2024-Jun-26 Wed | 1.44 | ### | 1.42 | 1.44 | 237,729 | 168,787 | 69.0 | 69.0 | 0.1 |
| 2024-Jun-25 Tue | 1.425 | 1.47 | 1.42 | 1.42 | ### | ### | ### | ||
| 2024-Jun-24 Mon | 1.375 | 1.445 | 1.375 | ### | 222,626 | ### | 92.5 | 92.5 | 0.0 |
| 2024-Jun-21 Fri | ### | 1.41 | 1.375 | ### | ### | ### | 0.0 | ||
| 2024-Jun-20 Thu | ### | 1.4 | 1.345 | 1.4 | 497,443 | 682,740 | 84.3 | 84.3 | ### |
| 2024-Jun-19 Wed | 1.345 | ### | ### | ### | 198,152 | 0 | ### | ### | 0.0 |
| 2024-Jun-18 Tue | 1.41 | 1.43 | ### | 1.355 | 10.7 | 10.7 | ### | ||
| 2024-Jun-17 Mon | 1.43 | 1.43 | 1.4025 | 1.41 | 97,573 | 138,187 | 29.5 | 29.5 | ### |
| 2024-Jun-14 Fri | ### | 1.445 | ### | 1.425 | 148,981 | ### | ### | ### | ### |
| 2024-Jun-13 Thu | ### | 1.445 | 1.42 | ### | 41,028 | 58,772 | ### | ### | 0.0 |
| 2024-Jun-12 Wed | 1.45 | 1.455 | 1.42 | ### | 31.0 | 31.0 | 0.0 |
Basic Bottom of Page