(AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED Daily Prices Page 15

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Mar-27 01:47:30 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED Daily Prices Page 15...

TOC Company Info for AAC Limits

Company Details for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

Listing Code	AAC
Listing Name	AUSTRALIAN AGRICULTURAL COMPANY LIMITED
GICS Sector	Food
ISIN Name	AUSTRALIAN AGRICULT.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AAC9

Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for AAC .. Thursday 26th March 2026

AAC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	57,477,173	98.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AAC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>

End of day Prices (full format),

75 Days for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Jan-31 Mon	1.44	1.485	1.44	1.45			65.8	65.8	###
2022-Jan-28 Fri	1.455	###	1.4175	###	901,122	638,670	###	###	0.0
2022-Jan-27 Thu	1.43	1.45	###	1.44	861,482	624,574	###	###	0.1
2022-Jan-25 Tue	1.49	1.49	1.42	1.43			###	###	0.1
2022-Jan-24 Mon	1.51	1.51	1.46	1.475			35.8	35.8	0.1
2022-Jan-21 Fri	###	###	1.5	1.51			51.4	51.4	0.1
2022-Jan-20 Thu	1.5	1.55	1.5	1.55	303,587	462,970	###	###	###
2022-Jan-19 Wed	1.5	1.52	1.49	1.52			###	###	0.1
2022-Jan-18 Tue	1.53	1.53	###	1.51			26.7	26.7	0.1
2022-Jan-17 Mon	1.5	1.52	1.5	1.51			72.2	72.2	0.1
2022-Jan-14 Fri	1.52	1.525	1.4975	1.51			###	###	0.1
2022-Jan-13 Thu	1.51	1.53	1.51	1.52			71.8	71.8	0.1
2022-Jan-12 Wed	1.5	1.51	1.49	1.5			64.8	64.8	0.1
2022-Jan-11 Tue	1.5	###	1.485	###			###	###	0.0
2022-Jan-10 Mon	1.5	1.51	1.485	1.5			###	###	0.1
2022-Jan-07 Fri	1.485	1.54	1.48	###			83.3	83.3	0.0
2022-Jan-06 Thu	1.52	1.52	1.485	1.485	179,142	###	32.3	32.3	###
2022-Jan-05 Wed	1.475	###	1.47	###	308,649	226,857	86.8	86.8	0.0
2022-Jan-04 Tue	1.475	1.49	1.47	1.475	151,325	###	56.8	56.8	0.1
2021-Dec-31 Fri	1.47	1.49	1.46	1.48			70.2	70.2	0.1
2021-Dec-30 Thu	###	1.48	1.445	1.46			###	###	0.1
2021-Dec-29 Wed	1.455	1.485	1.445	1.48			73.0	73.0	0.1
2021-Dec-24 Fri	1.47	1.48	1.455	1.455	274,849	403,340	20.1	20.1	###
2021-Dec-23 Thu	1.48	1.4925	1.46	###			23.0	23.0	0.0
2021-Dec-22 Wed	1.485	1.51	1.47	1.49			67.3	67.3	###
2021-Dec-21 Tue	1.475	1.485	1.47	1.47			###	###	###
2021-Dec-20 Mon	1.54	1.54	1.47	1.51	281,157	423,141	33.4	33.4	0.1
2021-Dec-17 Fri	1.48	###	1.46	###	222,953	162,755	###	###	0.0
2021-Dec-16 Thu	1.52	###	1.455	1.49			22.7	22.7	###
2021-Dec-15 Wed	1.51	1.52	###	1.5	376,375	286,045	43.7	43.7	0.1
2021-Dec-14 Tue	###	1.5475	###	1.52			###	###	0.1
2021-Dec-13 Mon	1.54	1.54	1.485	###			###	###	0.0
2021-Dec-10 Fri	1.45	1.545	1.45	1.545	620,923	###	###	###	###
2021-Dec-09 Thu	1.47	1.475	1.45	1.475			###	###	0.1
2021-Dec-08 Wed	1.42	1.445	1.42	1.445			77.6	77.6	###
2021-Dec-07 Tue	1.41	1.445	1.4	1.425	394,520	###	###	###	###
2021-Dec-06 Mon	###	1.43	###	###	424,751	###	###	###	0.0
2021-Dec-03 Fri	1.47	1.475	1.42	1.42			###	###	###
2021-Dec-02 Thu	1.455	1.475	1.45	1.46			72.7	72.7	0.1
2021-Dec-01 Wed	1.5	###	1.45	###			23.5	23.5	0.0
2021-Nov-30 Tue	1.5	1.54	1.5	1.5	363,780	552,945	61.4	61.4	0.1
2021-Nov-29 Mon	1.45	###	1.45	###			79.3	79.3	0.0
2021-Nov-26 Fri	1.55	1.55	1.49	1.49	595,887	905,748	24.2	24.2	###
2021-Nov-25 Thu	1.53	1.555	1.5	1.555	441,341	674,148	82.6	82.6	###
2021-Nov-24 Wed	###	1.52	1.48	1.51	382,889	###	73.9	73.9	0.1
2021-Nov-23 Tue	1.51	1.52	1.49	###			35.1	35.1	0.0
2021-Nov-22 Mon	1.5	1.51	1.43	1.49			41.1	41.1	###
2021-Nov-19 Fri	1.58	1.59	1.475	1.51			###	###	0.1
2021-Nov-18 Thu	###	1.81	1.555	1.58	1,601,874	2,695,153	###	###	0.1
2021-Nov-17 Wed	###	1.72	###	1.7			###	###	###
2021-Nov-16 Tue	###	###	1.59	###			###	###	0.0
2021-Nov-15 Mon	###	###	1.59	###			24.0	24.0	0.0
2021-Nov-12 Fri	###	###	1.59	###			61.9	61.9	0.0
2021-Nov-11 Thu	###	###	1.5825	###			###	###	0.0
2021-Nov-10 Wed	1.59	###	1.575	###			###	###	0.0
2021-Nov-09 Tue	###	###	1.575	1.58	94,588	74,488	###	###	0.1
2021-Nov-08 Mon	1.585	1.59	1.56	1.59			###	###	###
2021-Nov-05 Fri	1.55	1.585	1.55	1.585	185,652	###	###	###	###
2021-Nov-04 Thu	1.585	1.59	1.55	1.55			23.0	23.0	###
2021-Nov-03 Wed	###	###	1.57	1.585	240,479	188,776	39.0	39.0	###
2021-Nov-02 Tue	1.58	1.59	1.555	###			40.0	40.0	0.0
2021-Nov-01 Mon	###	###	1.57	1.58	619,458	486,274	###	###	0.1
2021-Oct-29 Fri	1.59	1.59	1.555	1.58			43.3	43.3	0.1
2021-Oct-28 Thu	###	###	1.56	###			86.7	86.7	0.0
2021-Oct-27 Wed	###	###	###	1.585			41.7	41.7	###
2021-Oct-26 Tue	1.58	###	1.555	###	481,348	374,248	78.1	78.1	0.0
2021-Oct-25 Mon	###	1.58	###	1.58			87.9	87.9	0.1
2021-Oct-22 Fri	1.48	1.525	1.475	1.525	630,287	###	90.2	90.2	0.1
2021-Oct-21 Thu	1.46	1.48	1.4575	1.48			###	###	0.1
2021-Oct-20 Wed	1.455	1.475	1.445	1.475	363,989	531,423	###	###	0.1
2021-Oct-19 Tue	1.45	1.455	1.445	1.45	162,082	###	64.5	64.5	###
2021-Oct-18 Mon	1.46	1.46	1.45	1.455	86,943	###	###	###	###
2021-Oct-15 Fri	1.455	1.4675	1.45	1.455			64.0	64.0	###
2021-Oct-14 Thu	###	1.47	1.445	1.45	289,525	421,982	###	###	###
2021-Oct-13 Wed	1.45	1.48	1.44	###			###	###	0.0