(AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED Daily Prices Page 36

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 26-Mar-21 01:56:49 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED Daily Prices Page 36...

TOC Company Info for AAC Limits

Company Details for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

Listing Code	AAC
Listing Name	AUSTRALIAN AGRICULTURAL COMPANY LIMITED
GICS Sector	Food
ISIN Name	AUSTRALIAN AGRICULT.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AAC9

Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for AAC .. Thursday 19th March 2026

AAC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	57,477,173	98.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AAC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>

End of day Prices (full format),

75 Days for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Aug-12 Wed	1.375	###	1.355	###			33.8	33.8	0.0
2015-Aug-11 Tue	1.4	###	###	1.375	806,346	0	21.9	21.9	0.1
2015-Aug-10 Mon	1.375	1.4	###	###	607,371	425,159	###	###	0.0
2015-Aug-07 Fri	###	1.4	###	1.385			###	###	0.1
2015-Aug-06 Thu	###	1.4	###	###	390,383	###	80.0	80.0	0.0
2015-Aug-05 Wed	###	###	###	1.385			###	###	0.1
2015-Aug-04 Tue	1.425	1.43	###	1.42			###	###	###
2015-Aug-03 Mon	1.445	1.445	1.42	1.425			22.1	22.1	###
2015-Jul-31 Fri	###	1.445	1.43	1.43			###	###	0.1
2015-Jul-30 Thu	###	1.44	1.42	1.43			28.6	28.6	0.1
2015-Jul-29 Wed	###	1.445	1.42	1.43	623,321	###	###	###	0.1
2015-Jul-28 Tue	###	1.44	1.4	1.425			###	###	###
2015-Jul-27 Mon	###	1.41	###	###	670,251	472,526	###	###	0.0
2015-Jul-24 Fri	1.42	###	1.4	1.41			26.8	26.8	###
2015-Jul-23 Thu	1.42	1.44	1.41	1.42	1,218,970	###	72.1	72.1	###
2015-Jul-22 Wed	1.41	1.425	1.385	1.41			###	###	###
2015-Jul-21 Tue	###	1.45	1.385	###	2,585,877	3,665,480	81.8	81.8	0.0
2015-Jul-20 Mon	###	###	1.345	###	868,571	###	87.7	87.7	0.0
2015-Jul-17 Fri	###	###	###	###			###	###	0.0
2015-Jul-16 Thu	1.375	1.375	###	1.345	1,117,927	768,574	###	###	###
2015-Jul-15 Wed	###	1.385	###	###			71.1	71.1	0.0
2015-Jul-14 Tue	###	1.375	###	1.355	1,779,375	1,223,320	###	###	###
2015-Jul-13 Mon	###	1.375	###	###	3,073,173	###	###	###	0.0
2015-Jul-10 Fri	###	###	###	###	2,462,740	0	82.2	82.2	0.0
2015-Jul-09 Thu	1.24	###	###	###	1,631,742	0	94.1	94.1	0.0
2015-Jul-08 Wed	1.21	1.255	1.21	1.25	1,529,275	###	94.3	94.3	###
2015-Jul-07 Tue	###	1.25	###	1.23	1,144,923	715,576	83.1	83.1	0.1
2015-Jul-06 Mon	1.25	1.255	1.21	###	1,587,076	1,956,071	###	###	0.0
2015-Jul-03 Fri	1.25	1.26	1.22	1.26	954,955	1,184,144	82.3	82.3	###
2015-Jul-02 Thu	1.21	1.255	1.2	1.245	1,507,426	###	84.5	84.5	0.1
2015-Jul-01 Wed	1.24	1.245	###	###	1,302,072	###	###	###	0.0
2015-Jun-30 Tue	###	1.26	1.22	###			60.7	60.7	0.0
2015-Jun-29 Mon	1.25	1.26	1.24	1.24	1,685,880	2,107,350	40.2	40.2	0.1
2015-Jun-26 Fri	1.29	1.29	1.25	1.26			16.5	16.5	###
2015-Jun-25 Thu	###	###	1.285	1.29	1,291,685	###	26.8	26.8	0.1
2015-Jun-24 Wed	###	1.325	###	###	804,380	###	###	###	0.0
2015-Jun-23 Tue	###	1.345	###	###	890,941	599,157	###	###	0.0
2015-Jun-22 Mon	###	###	###	###			###	###	0.0
2015-Jun-19 Fri	###	###	###	###			###	###	0.0
2015-Jun-18 Thu	###	1.325	###	###	1,820,182	1,205,870	###	###	0.0
2015-Jun-17 Wed	1.325	1.355	###	###	1,875,478	###	78.2	78.2	0.0
2015-Jun-16 Tue	###	###	###	###	625,981	0	79.0	79.0	0.0
2015-Jun-15 Mon	###	1.325	###	###	1,253,070	830,158	###	###	0.0
2015-Jun-12 Fri	1.345	###	###	###			19.4	19.4	0.0
2015-Jun-11 Thu	###	1.345	###	1.345	1,418,958	954,249	85.5	85.5	###
2015-Jun-10 Wed	###	1.325	1.27	###			75.5	75.5	0.0
2015-Jun-09 Tue	###	###	###	###			###	###	0.0
2015-Jun-05 Fri	###	1.355	###	###	928,154	628,824	73.6	73.6	0.0
2015-Jun-04 Thu	###	###	1.325	1.325			###	###	0.1
2015-Jun-03 Wed	###	1.375	###	1.355	1,511,682	1,039,281	31.0	31.0	###
2015-Jun-02 Tue	###	1.4	###	###	1,327,329	###	37.4	37.4	0.0
2015-Jun-01 Mon	###	###	###	###	713,588	0	77.1	77.1	0.0
2015-May-29 Fri	###	1.43	###	###			27.1	27.1	0.0
2015-May-28 Thu	###	###	1.375	1.385			26.7	26.7	0.1
2015-May-27 Wed	1.44	1.45	###	1.385	3,101,145	###	###	###	0.1
2015-May-26 Tue	1.425	1.445	1.42	1.44			78.6	78.6	0.1
2015-May-25 Mon	1.455	###	1.42	1.43			###	###	0.1
2015-May-22 Fri	1.445	###	1.41	1.45	1,305,223	920,182	73.6	73.6	###
2015-May-21 Thu	1.46	1.46	1.43	1.44	1,605,228	2,319,554	###	###	0.1
2015-May-20 Wed	1.46	1.475	1.445	1.45			###	###	###
2015-May-19 Tue	1.45	1.47	1.445	1.445			###	###	###
2015-May-18 Mon	1.485	1.49	1.445	1.46			###	###	0.1
2015-May-15 Fri	1.49	1.51	1.48	1.49	1,613,557	###	71.5	71.5	###
2015-May-14 Thu	1.525	1.54	1.49	1.51	915,672	1,387,243	###	###	0.1
2015-May-13 Wed	1.54	1.58	###	1.53	1,469,250	###	22.5	22.5	###
2015-May-12 Tue	1.53	###	###	1.52			###	###	0.1
2015-May-11 Mon	1.55	1.57	1.53	1.54			32.8	32.8	###
2015-May-08 Fri	1.52	1.56	1.52	1.53	1,581,026	2,434,780	###	###	###
2015-May-07 Thu	1.58	###	1.52	1.52	1,541,679	1,171,676	###	###	0.1
2015-May-06 Wed	###	###	1.58	1.58	1,620,429	###	###	###	0.1
2015-May-05 Tue	1.645	###	###	###	1,117,543	0	###	###	0.0
2015-May-04 Mon	###	###	###	###	805,650	0	84.0	84.0	0.0
2015-May-01 Fri	###	1.622	###	###	779,074	631,829	16.6	16.6	0.0
2015-Apr-30 Thu	###	###	###	###			74.7	74.7	0.0
2015-Apr-29 Wed	1.645	###	###	###	1,046,952	0	21.1	21.1	0.0