Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-20 01:26:26 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED Daily Prices Page 27...

     Prev Section TOC    Company Info for AAC    Limits Next Section


Company Details for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

Listing Code AAC
Listing Name AUSTRALIAN AGRICULTURAL COMPANY LIMITED
GICS Sector Food
ISIN Name AUSTRALIAN AGRICULT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAC9


Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for AAC .. Wednesday 18th March 2026

AAC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 57,477,173 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>


End of day Prices (full format),

75 Days for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-May-23 Wed ### ### ### ### 19.3 19.3 0.0
2018-May-22 Tue 1.125 ### ### ### 81.2 81.2 0.0
2018-May-21 Mon ### ### ### ### ### ### 0.0
2018-May-18 Fri ### ### ### ### ### ### 0.0
2018-May-17 Thu ### ### ### 1.125 1,136,441 0 85.4 85.4 ###
2018-May-16 Wed ### ### ### ### ### ### 0.0
2018-May-15 Tue ### ### ### ### 1,244,474 0 ### ### 0.0
2018-May-14 Mon ### ### ### ### ### ### 0.0
2018-May-11 Fri 1.125 ### ### ### 1,004,657 0 17.6 17.6 0.0
2018-May-10 Thu ### ### ### ### 1,293,345 0 ### ### 0.0
2018-May-09 Wed ### ### ### ### 1,577,475 0 31.3 31.3 0.0
2018-May-08 Tue ### ### ### ### ### ### 0.0
2018-May-07 Mon ### ### ### ### 779,157 0 ### ### 0.0
2018-May-04 Fri ### ### ### ### 20.2 20.2 0.0
2018-May-03 Thu ### ### ### ### ### ### 0.0
2018-May-02 Wed ### ### ### ### 773,956 0 71.6 71.6 0.0
2018-May-01 Tue ### ### ### ### ### ### 0.0
2018-Apr-30 Mon ### ### ### ### 1,779,587 0 ### ### 0.0
2018-Apr-27 Fri ### 1.125 ### ### ### ### 0.0
2018-Apr-26 Thu 1.125 ### ### ### 1,258,751 0 ### ### 0.0
2018-Apr-24 Tue ### ### 1.125 1.125 18.0 18.0 ###
2018-Apr-23 Mon ### ### 1.147 ### 1,243,440 ### 81.7 81.7 0.0
2018-Apr-20 Fri 1.155 ### 1.145 ### 1,619,770 ### ### ### 0.0
2018-Apr-19 Thu 1.155 ### 1.145 1.175 1,261,880 722,426 ### ### ###
2018-Apr-18 Wed ### 1.185 ### 1.155 23.2 23.2 0.1
2018-Apr-17 Tue ### 1.185 1.145 ### 1,111,424 ### ### ### 0.0
2018-Apr-16 Mon ### 1.185 ### 1.175 212,156 ### ### ### ###
2018-Apr-13 Fri ### 1.2 ### 1.185 23.0 23.0 0.1
2018-Apr-12 Thu ### ### ### 1.185 76.4 76.4 0.1
2018-Apr-11 Wed ### ### ### 1.175 73.4 73.4 ###
2018-Apr-10 Tue ### ### ### ### 1,146,047 0 ### ### 0.0
2018-Apr-09 Mon ### ### ### 1.155 1,533,187 0 26.7 26.7 0.1
2018-Apr-06 Fri ### ### ### ### 81.0 81.0 0.0
2018-Apr-05 Thu ### ### ### ### ### ### 0.0
2018-Apr-04 Wed ### ### ### ### 7,469,982 0 88.8 88.8 0.0
2018-Apr-03 Tue 1.175 1.225 ### 1.22 92.7 92.7 0.1
2018-Mar-29 Thu ### ### 1.145 1.185 1,719,458 984,389 ### ### 0.1
2018-Mar-28 Wed ### ### 1.145 ### ### ### 0.0
2018-Mar-27 Tue ### ### ### ### 87.0 87.0 0.0
2018-Mar-26 Mon 1.155 ### 1.125 ### 17.0 17.0 0.0
2018-Mar-23 Fri 1.145 ### ### ### 1,125,786 0 83.4 83.4 0.0
2018-Mar-22 Thu 1.155 ### 1.145 1.155 940,550 ### 69.0 69.0 0.1
2018-Mar-21 Wed ### ### 1.147 ### 1,148,221 ### ### ### 0.0
2018-Mar-20 Tue ### ### ### ### 82.7 82.7 0.0
2018-Mar-19 Mon ### ### ### 1.155 ### ### 0.1
2018-Mar-16 Fri ### 1.24 1.185 1.21 ### ### ###
2018-Mar-15 Thu 1.21 1.22 1.175 ### 22.6 22.6 0.0
2018-Mar-14 Wed 1.155 1.185 ### ### 1,805,744 ### ### ### 0.0
2018-Mar-13 Tue 1.21 1.22 1.145 1.155 3,061,227 ### ### ### 0.1
2018-Mar-12 Mon 1.23 1.25 1.175 ### ### ### 0.0
2018-Mar-09 Fri ### 1.27 ### ### 91.0 91.0 0.0
2018-Mar-08 Thu 1.125 ### ### ### 3,670,352 0 ### ### 0.0
2018-Mar-07 Wed ### ### ### ### 1,775,773 0 30.6 30.6 0.0
2018-Mar-06 Tue ### ### ### ### ### ### 0.0
2018-Mar-05 Mon ### ### ### ### 2,716,575 0 90.0 90.0 0.0
2018-Mar-02 Fri ### ### ### ### ### ### 0.0
2018-Mar-01 Thu ### ### 1.075 ### 33.0 33.0 0.0
2018-Feb-28 Wed 1.125 1.125 ### ### 23.4 23.4 0.0
2018-Feb-27 Tue ### ### ### ### 26.2 26.2 0.0
2018-Feb-26 Mon ### ### 1.125 ### ### ### 0.0
2018-Feb-23 Fri ### ### ### 1.125 1,512,082 0 27.5 27.5 ###
2018-Feb-22 Thu ### 1.145 ### ### 1,645,221 941,889 22.2 22.2 0.0
2018-Feb-21 Wed ### 1.155 ### ### 27.1 27.1 0.0
2018-Feb-20 Tue 1.155 1.172 1.145 1.155 ### ### 0.1
2018-Feb-19 Mon ### ### ### ### 798,982 0 ### ### 0.0
2018-Feb-16 Fri ### 1.145 1.122 1.125 859,921 974,720 23.3 23.3 ###
2018-Feb-15 Thu 1.125 1.145 1.125 ### ### ### 0.0
2018-Feb-14 Wed ### 1.145 ### ### 1,527,045 ### 33.4 33.4 0.0
2018-Feb-13 Tue 1.155 ### ### ### 18.2 18.2 0.0
2018-Feb-12 Mon ### 1.182 ### ### 2,184,729 1,291,174 19.4 19.4 0.0
2018-Feb-09 Fri 1.185 ### ### ### 2,098,925 0 18.1 18.1 0.0
2018-Feb-08 Thu 1.2 ### ### ### 31.8 31.8 0.0
2018-Feb-07 Wed 1.21 1.225 ### ### 1,416,448 867,574 18.4 18.4 0.0
2018-Feb-06 Tue 1.2 1.2 ### ### 2,851,829 ### 52.3 52.3 0.0
2018-Feb-05 Mon 1.23 1.24 ### 1.22 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 01:26:26 thru 2026-03-20 01:26:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000