(ABI) AMBRI LIMITED Daily Prices...


Prev Section TOC    Company Info for ABI    Limits Next Section


Company Details for (ABI) AMBRI LIMITED

Listing Code ABI
Listing Name AMBRI LIMITED
GICS Sector Pharmaceuticals
ISIN Name AMBRI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABI4


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for ABI .. Wednesday 1st October 2008

ABI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.55 31,158,582 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ABI    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (ABI) AMBRI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 53,720 0 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### ### ### 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 1.8 1.8 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 49,750 0 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 159,250 0 1.4 1.4 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### 3.8 3.8 0.0
2008-Jul-28 Mon ### ### ### ### ### ### 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### 87,250 0 5.6 5.6 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### ### ### 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 2.7 2.7 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 6.7 6.7 0.0
2008-Jun-30 Mon ### ### ### ### 91.3 91.3 0.0
2008-Jun-27 Fri ### ### ### ### 985,084 0 91.7 91.7 0.0
2008-Jun-26 Thu ### ### ### ### 141,674 0 92.8 92.8 0.0
2008-Jun-25 Wed ### ### ### ### 166,676 0 ### ### 0.0
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 692,580 0 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 45,940 0 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 93.5 93.5 0.0
2008-Jun-17 Tue ### ### ### ### 5.6 5.6 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 5,020 0 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 10.4 10.4 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 7.5 7.5 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 544,774 0 97.8 97.8 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 8.4 8.4 0.0
2008-May-27 Tue ### ### ### ### 310,385 0 ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 7,625 0 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 1,142,375 0 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 93.3 93.3 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 853,825 0 91.6 91.6 0.0
2008-May-08 Thu ### ### ### ### 4.8 4.8 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### ### ### 0.0
2008-Apr-14 Mon ### ### ### ### ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 96,140 0 9.6 9.6 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue ### ### ### ### 92.1 92.1 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 371,980 0 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 89,784 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 13.5 13.5 0.0
2008-Mar-06 Thu 0.022 0.022 ### ### 3.2 3.2 0.0
2008-Mar-05 Wed ### ### ### ### 371,729 0 75.2 75.2 0.0
2008-Mar-04 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Mar-03 Mon 0.022 0.022 0.022 0.022 28,875 ### ### ### ###
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 23,085 0 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 7.8 7.8 0.0
2008-Feb-26 Tue 0.021 0.021 ### ### 8.6 8.6 0.0
2008-Feb-25 Mon 0.021 0.022 0.021 0.021 68,329 ### ### ### ###
2008-Feb-22 Fri 0.021 0.021 0.021 0.021 0 ###
2008-Feb-21 Thu 0.021 0.021 0.021 0.021 112,857 ### 69.5 69.5 ###
2008-Feb-20 Wed 0.021 0.021 ### ### 298,141 ### ### ### 0.0
2008-Feb-19 Tue 0.022 0.023 ### ### 2.0 2.0 0.0
2008-Feb-18 Mon 0.022 0.025 0.022 0.023 ### ### ###
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### 378,386 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 14.3 14.3 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### 270,154 0 ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 93.8 93.8 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0.021 0.021 ### ### 1,957,123 20,549 ### ### 0.0
2008-Feb-01 Fri 0.022 0.022 0.022 0.022 32,577 ### ### ### ###
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### 0.024 ### 0.024 ### ### ###
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri 0.021 0.021 0.021 0.021 ### ### ###
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### 0.024 ### ### 674,776 ### ### ### 0.0
2008-Jan-22 Tue 0.022 0.022 ### ### 432,044 4,752 ### ### 0.0
2008-Jan-21 Mon 0.023 0.023 0.023 0.023 82.9 82.9 ###
2008-Jan-18 Fri 0.021 0.022 0.021 0.022 209,540 ### 91.6 91.6 ###
2008-Jan-17 Thu 0.021 0.021 ### 0.021 ### ### ###
2008-Jan-16 Wed 0.023 0.024 0.021 0.021 5.2 5.2 ###
2008-Jan-15 Tue 0.023 0.023 0.022 0.022 ### ### ###
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0.023 0.023 0.022 0.022 ### ### ###
2008-Jan-10 Thu 0.022 0.024 0.022 0.024 ### ### ###
2008-Jan-09 Wed 0.023 0.023 0.022 0.022 9.7 9.7 ###
2008-Jan-08 Tue 0.025 0.025 0.024 0.024 12.8 12.8 ###
2008-Jan-07 Mon 0.023 0.024 0.023 0.024 677,640 15,924 93.6 93.6 ###
2008-Jan-04 Fri 0.024 0.024 0.023 0.023 8.0 8.0 ###
2008-Jan-03 Thu 0.024 0.024 0.024 0.024 ### ### ###
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.024 0.024 0.024 0.024 ### ### ###
2007-Dec-28 Fri 0.024 0.024 0.024 0.024 ### ### ###
2007-Dec-27 Thu 0.024 0.024 0.024 0.024 66.2 66.2 ###
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.024 0.024 0.024 0.024 64.1 64.1 ###
2007-Dec-20 Thu 0.024 0.024 0.024 0.024 ### ### ###
2007-Dec-19 Wed 0.024 0.024 0.024 0.024 ### ### ###
2007-Dec-18 Tue 0.024 0.024 0.024 0.024 ### ### ###
2007-Dec-17 Mon 0.025 0.025 0.024 0.024 28.2 28.2 ###
2007-Dec-14 Fri 0.025 0.025 0.024 0.025 ### ### ###
2007-Dec-13 Thu 0.025 0.025 0.025 0.025 ### ### ###
2007-Dec-12 Wed 0.025 0.025 0.025 0.025 ### ### ###
2007-Dec-11 Tue 0.025 0.025 0.025 0.025 68.4 68.4 ###
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0.025 0.026 0.025 0.025 ### ### ###
2007-Dec-06 Thu 0.025 0.027 0.025 0.027 96.7 96.7 ###
2007-Dec-05 Wed 0.027 0.027 0.025 0.025 ### ### ###
2007-Dec-04 Tue 0.025 0.025 0.025 0.025 68.0 68.0 ###
2007-Dec-03 Mon 0.025 0.025 0.025 0.025 222,088 5,552 69.9 69.9 ###
2007-Nov-30 Fri 0.026 0.026 0.025 0.025 ### ### ###
2007-Nov-29 Thu 0.027 0.027 0.026 0.026 12.6 12.6 ###
2007-Nov-28 Wed 0.027 0.027 0.027 0.027 ### ### ###
2007-Nov-27 Tue 0.027 0.027 0.026 0.027 239,086 ### ### ### ###
2007-Nov-26 Mon 0.027 0.027 0.027 0.027 ### ### ###
2007-Nov-23 Fri 0.028 0.028 0.026 0.026 3.4 3.4 ###
2007-Nov-22 Thu 0.028 0.028 0.025 0.025 ### ### ###
2007-Nov-21 Wed 0.025 0.026 0.025 0.026 ### ### ###
2007-Nov-20 Tue 0.025 0.025 0.025 0.025 ### ### ###
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0.025 0.025 0.025 0.025 ### ### ###
2007-Nov-15 Thu 0.026 0.026 0.025 0.025 10.7 10.7 ###
2007-Nov-14 Wed 0.026 0.026 0.025 0.025 9.6 9.6 ###
2007-Nov-13 Tue 0.026 0.027 0.025 0.025 10.9 10.9 ###
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0.027 0.027 0.025 0.025 107,352 ### ### ### ###
2007-Nov-08 Thu 0.026 0.027 0.026 0.027 ### ### ###
2007-Nov-07 Wed 0.025 0.028 0.025 0.028 ### ### ###
2007-Nov-06 Tue 0.026 0.026 0.025 0.025 ### ### ###
2007-Nov-05 Mon 0.026 0.026 0.026 0.026 80.6 80.6 ###
2007-Nov-02 Fri 0.024 0.025 0.024 0.025 258,276 6,327 88.0 88.0 ###
2007-Nov-01 Thu 0.025 0.025 0.025 0.025 58.6 58.6 ###
2007-Oct-31 Wed 0.026 0.026 0.025 0.025 ### ### ###
2007-Oct-30 Tue 0.026 0.027 0.026 0.027 ### ### ###
2007-Oct-29 Mon 0.026 0.026 0.025 0.025 11.1 11.1 ###
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0.029 0.029 0.026 0.026 0.9 0.9 ###
2007-Oct-24 Wed 0.027 0.027 0.026 0.026 13.3 13.3 ###
2007-Oct-23 Tue 0.028 0.029 0.026 0.026 2.5 2.5 ###
2007-Oct-22 Mon 0.028 ### 0.028 ### ### ### 0.0
2007-Oct-19 Fri ### ### 0.028 0.028 ### ### ###
2007-Oct-18 Thu ### ### ### ### 282,150 0 ### ### 0.0
2007-Oct-17 Wed 0.027 ### 0.027 ### ### ### 0.0
2007-Oct-16 Tue 0.025 ### 0.025 ### 99.5 99.5 0.0
2007-Oct-15 Mon 0.029 ### 0.029 ### 90.4 90.4 0.0
2007-Oct-12 Fri 0.027 0.027 0.025 0.025 ### ### ###
2007-Oct-11 Thu 0.027 ### 0.027 ### 623,258 ### ### ### 0.0
2007-Oct-10 Wed ### ### 0.027 0.027 1.0 1.0 ###
2007-Oct-09 Tue ### ### 0.029 ### 10.7 10.7 0.0
2007-Oct-08 Mon 0.028 ### 0.028 ### 97.8 97.8 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0.026 0.028 0.026 0.028 97.0 97.0 ###
2007-Oct-02 Tue 0.025 0.025 0.024 0.024 11.5 11.5 ###
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.026 0.026 0.025 0.025 250,947 ### ### ### ###
2007-Sep-27 Thu 0.028 0.028 0.028 0.028 61.8 61.8 ###
2007-Sep-26 Wed 0.024 0.026 0.024 0.025 89.3 89.3 ###
2007-Sep-25 Tue 0.025 0.025 0.024 0.024 9.5 9.5 ###
2007-Sep-24 Mon 0.025 0.025 0.024 0.025 62.2 62.2 ###
2007-Sep-21 Fri 0.026 0.027 0.026 0.027 ### ### ###
2007-Sep-20 Thu 0.026 0.026 0.025 0.025 9.4 9.4 ###
2007-Sep-19 Wed 0.027 0.027 0.027 0.027 68.0 68.0 ###
2007-Sep-18 Tue 0.028 ### 0.028 0.028 80.0 80.0 ###
2007-Sep-17 Mon 0.027 0.028 0.027 0.028 ### ### ###
2007-Sep-14 Fri 0.025 0.027 0.024 0.027 96.5 96.5 ###
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0.025 0.026 0.025 0.025 751,825 19,171 75.5 75.5 ###
2007-Sep-11 Tue 0.026 0.026 0.026 0.026 ### ### ###
2007-Sep-10 Mon 0.026 0.026 0.026 0.026 ### ### ###
2007-Sep-07 Fri 0.026 0.026 0.026 0.026 ### ### ###
2007-Sep-06 Thu 0.027 0.027 0.026 0.026 9.8 9.8 ###
2007-Sep-05 Wed 0.026 0.027 0.026 0.027 64,749 ### 92.1 92.1 ###
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0.027 0.027 0.026 0.027 1,439,251 38,140 66.6 66.6 ###
2007-Aug-31 Fri 0.028 0.028 0.027 0.027 8.3 8.3 ###
2007-Aug-30 Thu 0.029 ### 0.029 ### 88.9 88.9 0.0
2007-Aug-29 Wed 0.028 0.028 0.027 0.027 ### ### ###
2007-Aug-28 Tue 0.028 ### 0.028 ### 3,274,250 ### ### ### 0.0
2007-Aug-27 Mon 0.028 0.028 0.026 0.026 3.9 3.9 ###
2007-Aug-24 Fri 0.027 0.028 0.027 0.027 70.0 70.0 ###
2007-Aug-23 Thu ### ### 0.027 0.027 1.5 1.5 ###
2007-Aug-22 Wed ### ### 0.027 0.027 1.8 1.8 ###
2007-Aug-21 Tue ### ### 0.026 0.026 ### ### ###
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0.027 0.028 0.026 0.026 18.9 18.9 ###
2007-Aug-16 Thu 0.027 0.027 0.026 0.027 78.7 78.7 ###
2007-Aug-15 Wed 0.027 0.027 0.026 0.026 ### ### ###
2007-Aug-14 Tue ### ### 0.026 0.026 ### ### ###
2007-Aug-13 Mon ### ### 0.028 0.028 ### ### ###
2007-Aug-10 Fri 0.027 ### 0.027 ### 205,044 ### 98.3 98.3 0.0
2007-Aug-09 Thu 0.028 ### 0.027 0.027 9.9 9.9 ###
2007-Aug-08 Wed ### ### 0.028 0.028 2.1 2.1 ###
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### 0.028 0.028 10.7 10.7 ###
2007-Aug-03 Fri ### ### ### ### 97.6 97.6 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 5.4 5.4 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 89.6 89.6 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 374,173 0 ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 97.6 97.6 0.0
2007-Jul-20 Fri ### ### ### ### 94.1 94.1 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 97.6 97.6 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 467,857 0 ### ### 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 2,028,371 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 206,553 0 89.8 89.8 0.0
2007-Jun-22 Fri ### ### ### ### 1,266,857 0 11.7 11.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 1,476,870 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 347,180 0 13.5 13.5 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 135,577 0 4.4 4.4 0.0
2007-Jun-12 Tue ### ### ### ### 212,423 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 12.3 12.3 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### 0.041 ### ### 548,951 11,253 ### ### 0.0
2007-Jun-04 Mon 0.041 0.042 ### ### 17.4 17.4 0.0
2007-Jun-01 Fri 0.042 0.042 0.041 0.041 14.1 14.1 0.0
2007-May-31 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2007-May-30 Wed 0.044 0.044 0.041 0.041 452,387 19,226 ### ### 0.0
2007-May-29 Tue 0.043 0.044 0.043 0.044 ### ### ###
2007-May-28 Mon 0.043 0.043 0.042 0.042 20.4 20.4 ###
2007-May-25 Fri 0.043 0.044 0.043 0.044 401,522 ### ### ### ###
2007-May-24 Thu 0.042 0.045 0.042 0.043 87.7 87.7 ###
2007-May-23 Wed 0.042 0.044 0.042 0.044 ### ### ###
2007-May-22 Tue 0.042 0.044 0.042 0.044 ### ### ###
2007-May-21 Mon 0.042 0.044 0.042 0.042 ### ### ###
2007-May-18 Fri 0.041 0.041 0.041 0.041 71,150 ### 70.8 70.8 0.0
2007-May-17 Thu 0.042 0.042 0.041 0.041 14.4 14.4 0.0
2007-May-16 Wed 0.043 0.044 ### ### ### ### 0.0
2007-May-15 Tue 0.042 0.043 ### ### ### ### 0.0
2007-May-14 Mon 0.042 0.042 0.042 0.042 68.2 68.2 ###
2007-May-11 Fri 0.044 0.044 0.042 0.042 6.1 6.1 ###
2007-May-10 Thu 0.044 0.045 0.044 0.044 ### ### ###
2007-May-09 Wed 0.043 0.044 0.043 0.044 ### ### ###
2007-May-08 Tue 0.043 0.045 0.043 0.045 92.4 92.4 ###
2007-May-07 Mon 0.042 0.043 0.042 0.043 ### ### ###
2007-May-04 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2007-May-03 Thu 0.041 0.041 ### ### 12.9 12.9 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue 0.042 0.042 ### ### ### ### 0.0
2007-Apr-30 Mon 0.042 0.042 0.041 0.042 ### ### ###
2007-Apr-27 Fri 0.045 0.045 0.042 0.042 4.3 4.3 ###
2007-Apr-26 Thu 0.045 0.046 0.045 0.045 69.8 69.8 ###
2007-Apr-24 Tue 0.049 0.049 0.044 0.045 1,046,350 48,655 ### ### ###
2007-Apr-23 Mon 0.042 0.048 0.042 0.048 434,025 ### ### ### ###
2007-Apr-20 Fri 0.041 0.043 0.041 0.042 84.7 84.7 ###
2007-Apr-19 Thu ### 0.041 ### 0.041 ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri 0.043 0.043 0.043 0.043 ### ### ###
2007-Apr-12 Thu 0.043 0.044 0.043 0.043 325,985 14,180 ### ### ###
2007-Apr-11 Wed ### ### ### ### 211,050 0 ### ### 0.0
2007-Apr-10 Tue ### 0.041 ### 0.041 322,370 ### 81.0 81.0 0.0
2007-Apr-05 Thu 0.043 0.043 0.041 0.041 ### ### 0.0
2007-Apr-04 Wed ### 0.043 ### 0.043 ### ### ###
2007-Apr-03 Tue ### 0.042 ### 0.042 ### ### ###
2007-Apr-02 Mon ### ### ### ### 98.6 98.6 0.0
2007-Mar-30 Fri ### ### ### ### 95.9 95.9 0.0
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue 0.041 0.041 ### ### ### ### 0.0
2007-Mar-26 Mon 0.042 0.042 0.042 0.042 233,927 9,824 66.6 66.6 ###
2007-Mar-23 Fri ### 0.042 ### 0.042 ### ### ###
2007-Mar-22 Thu ### ### ### ### 94.5 94.5 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 5.7 5.7 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### 0.042 ### 0.042 ### ### ###
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon ### ### ### ### 916,757 0 4.8 4.8 0.0
2007-Mar-09 Fri 0.041 0.041 ### ### ### ### 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue 0.043 0.043 ### ### ### ### 0.0
2007-Mar-05 Mon 0.046 0.046 0.044 0.044 23.5 23.5 ###
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0.043 ### 0.043 0.044 230,853 ### ### ### ###
2007-Feb-28 Wed 0.043 0.043 ### 0.041 ### ### 0.0
2007-Feb-27 Tue 0.048 ### 0.048 0.048 ### ### ###
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed 0.051 0.051 0.048 0.048 ### ### ###
2007-Feb-20 Tue ### 0.052 ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### 0.051 ### ### 66.6 66.6 0.0
2007-Feb-16 Fri 0.047 ### 0.047 ### 461,887 10,854 96.2 96.2 0.0
2007-Feb-15 Thu 0.049 ### 0.047 0.047 429,343 10,089 7.6 7.6 ###
2007-Feb-14 Wed 0.051 0.051 0.048 0.049 449,450 22,247 ### ### ###
2007-Feb-13 Tue 0.051 0.052 ### 0.052 243,472 ### 84.4 84.4 ###
2007-Feb-12 Mon 0.051 0.051 ### 0.051 ### ### ###
2007-Feb-09 Fri 0.053 0.053 0.052 0.052 ### ### ###
2007-Feb-08 Thu 0.054 0.054 0.052 0.052 7.5 7.5 ###
2007-Feb-07 Wed 0.054 0.054 0.053 0.053 20.5 20.5 ###
2007-Feb-06 Tue 0.055 0.055 0.053 0.054 ### ### ###
2007-Feb-05 Mon 0.055 0.055 0.055 0.055 72.1 72.1 ###
2007-Feb-02 Fri 0.056 0.057 0.055 0.055 20.0 20.0 ###
2007-Feb-01 Thu 0.055 0.056 0.055 0.056 ### ### ###
2007-Jan-31 Wed 0.053 0.056 0.053 0.055 91.0 91.0 ###
2007-Jan-30 Tue 0.055 0.055 0.053 0.053 285,324 ### 11.2 11.2 ###
2007-Jan-29 Mon 0.057 0.057 0.055 0.055 ### ### ###
2007-Jan-25 Thu 0.055 0.056 0.055 0.056 83.1 83.1 ###
2007-Jan-24 Wed 0.055 0.055 0.054 0.054 ### ### ###
2007-Jan-23 Tue 0.054 0.056 0.054 0.055 284,476 15,646 82.3 82.3 ###
2007-Jan-22 Mon 0.055 0.056 0.054 0.054 19.5 19.5 ###
2007-Jan-19 Fri 0.055 0.055 0.055 0.055 63.9 63.9 ###
2007-Jan-18 Thu 0.052 0.056 0.052 0.054 ### ### ###
2007-Jan-17 Wed 0.053 0.053 0.051 0.051 ### ### ###
2007-Jan-16 Tue 0.054 0.056 0.054 0.054 61.9 61.9 ###
2007-Jan-15 Mon 0.055 0.055 0.053 0.055 193,557 10,452 ### ### ###
2007-Jan-12 Fri 0.054 0.054 0.054 0.054 ### ### ###
2007-Jan-11 Thu 0.053 0.054 0.053 0.053 234,850 ### ### ### ###
2007-Jan-10 Wed 0.055 0.055 0.054 0.054 ### ### ###
2007-Jan-09 Tue 0.055 0.057 0.054 0.054 ### ### ###
2007-Jan-08 Mon 0.057 0.058 0.055 0.058 ### ### 0.0
2007-Jan-05 Fri 0.057 0.057 0.057 0.057 69.0 69.0 0.0
2007-Jan-04 Thu 0.057 0.057 0.056 0.056 26.2 26.2 ###
2007-Jan-03 Wed 0.058 0.058 0.056 0.056 11.3 11.3 ###
2007-Jan-02 Tue 0.058 0.058 0.056 0.056 ### ### ###
2006-Dec-29 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2006-Dec-28 Thu ### ### 0.056 0.056 ### ### ###
2006-Dec-27 Wed 0.054 0.054 0.054 0.054 61.1 61.1 ###
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu 0.054 ### 0.054 ### ### ### 0.0
2006-Dec-20 Wed 0.051 0.055 0.051 0.052 268,351 14,222 82.8 82.8 ###
2006-Dec-19 Tue 0.049 0.051 0.047 0.051 ### ### ###
2006-Dec-18 Mon 0.051 0.051 0.047 0.048 ### ### ###
2006-Dec-15 Fri ### ### 0.044 0.052 ### ### ###
2006-Dec-14 Thu ### ### ### ### 478,041 0 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 961,080 0 ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 7.8 7.8 0.0
2006-Dec-11 Mon ### ### ### ### 82.4 82.4 0.0
2006-Dec-08 Fri ### ### ### ### 6.6 6.6 0.0
2006-Dec-07 Thu ### ### ### ### ### ### 0.0
2006-Dec-06 Wed ### ### 0.058 ### 144,250 4,183 82.8 82.8 0.0
2006-Dec-05 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Dec-04 Mon 0.059 ### 0.059 ### 91.5 91.5 0.0
2006-Dec-01 Fri 0.059 0.059 0.058 0.058 ### ### 0.0
2006-Nov-30 Thu 0.059 0.059 0.058 0.058 17.9 17.9 0.0
2006-Nov-29 Wed ### ### ### ### 82,823 0 15.7 15.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 81.5 81.5 0.0
2006-Nov-24 Fri 0.059 ### 0.059 ### 80.6 80.6 0.0
2006-Nov-23 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2006-Nov-22 Wed 0.059 ### 0.059 0.059 ### ### 0.0
2006-Nov-21 Tue 0.057 0.058 0.057 0.058 370,440 ### 80.6 80.6 0.0
2006-Nov-20 Mon ### ### 0.057 0.058 15.8 15.8 0.0
2006-Nov-17 Fri ### ### 0.059 ### 64.9 64.9 0.0
2006-Nov-16 Thu 0.056 0.056 0.056 0.056 ### ### ###
2006-Nov-15 Wed 0.058 0.058 0.056 0.056 10.8 10.8 ###
2006-Nov-14 Tue ### ### 0.054 0.054 0.3 0.3 ###
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 0.057 ### 0.057 ### 2,495,470 71,120 ### ### 0.0
2006-Nov-09 Thu 0.054 0.054 0.054 0.054 ### ### ###
2006-Nov-08 Wed 0.052 0.057 0.052 0.053 ### ### ###
2006-Nov-07 Tue 0.056 0.056 0.052 0.052 424,040 ### ### ### ###
2006-Nov-06 Mon 0.059 0.059 0.059 0.059 63.9 63.9 0.0
2006-Nov-03 Fri 0.056 ### 0.054 ### 96.0 96.0 0.0
2006-Nov-02 Thu 0.057 0.057 0.054 0.055 ### ### ###
2006-Nov-01 Wed 0.057 0.058 0.054 0.057 ### ### 0.0
2006-Oct-31 Tue 0.058 0.058 0.057 0.057 21.2 21.2 0.0
2006-Oct-30 Mon 0.059 ### 0.057 0.057 9.6 9.6 0.0
2006-Oct-27 Fri 0.055 ### 0.053 0.058 943,855 ### 94.1 94.1 0.0
2006-Oct-26 Thu 0.052 0.052 0.051 0.052 65.2 65.2 ###
2006-Oct-25 Wed 0.053 0.055 0.053 0.053 65.6 65.6 ###
2006-Oct-24 Tue 0.051 0.055 ### ### 19.8 19.8 0.0
2006-Oct-23 Mon 0.048 0.051 0.048 0.051 340,855 16,872 ### ### ###
2006-Oct-20 Fri 0.058 0.058 ### ### ### ### 0.0
2006-Oct-19 Thu 0.059 0.059 0.058 0.058 ### ### 0.0
2006-Oct-18 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 956,483 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### 0.059 ### 89.4 89.4 0.0
2006-Oct-12 Thu 0.054 ### 0.054 0.059 97.1 97.1 0.0
2006-Oct-11 Wed ### ### 0.055 0.055 2,049,845 56,370 0.1 0.1 ###
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon 0.054 ### 0.054 ### 98.7 98.7 0.0
2006-Oct-06 Fri 0.054 ### 0.053 0.055 2,112,940 ### 82.3 82.3 ###
2006-Oct-05 Thu 0.045 0.051 0.045 0.051 98.9 98.9 ###
2006-Oct-04 Wed ### 0.045 ### 0.045 ### ### ###
2006-Oct-03 Tue ### ### ### ### 96.1 96.1 0.0
2006-Oct-02 Mon ### ### ### ### ### ### 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### ### ### ### ### ### 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0.029 0.029 0.028 0.028 406,888 ### ### ### ###
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### 0.028 ### 1,060,082 14,841 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### 10.7 10.7 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### 88.4 88.4 0.0
2006-Sep-05 Tue ### ### ### ### 88.2 88.2 0.0
2006-Sep-04 Mon ### ### ### ### 12.6 12.6 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 85.7 85.7 0.0
2006-Aug-30 Wed ### ### ### ### 88.6 88.6 0.0
2006-Aug-29 Tue ### ### ### ### 4,639,184 0 ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 994,525 0 3.5 3.5 0.0
2006-Aug-25 Fri ### ### ### ### 1.2 1.2 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 314,280 0 69.0 69.0 0.0
2006-Aug-21 Mon 0.042 0.042 ### ### 0.5 0.5 0.0
2006-Aug-18 Fri 0.046 0.046 0.041 0.041 842,943 ### 0.5 0.5 0.0
2006-Aug-17 Thu 0.043 0.047 0.043 0.046 734,773 ### ### ### ###
2006-Aug-16 Wed 0.045 0.045 0.043 0.043 6.8 6.8 ###
2006-Aug-15 Tue 0.041 0.043 0.041 0.043 95.2 95.2 ###
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 88.6 88.6 0.0
2006-Aug-10 Thu 0.041 0.041 ### ### 5.0 5.0 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2006-Aug-07 Mon ### 0.041 ### ### 100,826 ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu 0.045 0.046 0.041 0.041 ### ### 0.0
2006-Aug-02 Wed 0.044 0.044 ### ### 1.2 1.2 0.0
2006-Aug-01 Tue 0.047 0.047 ### ### ### ### 0.0
2006-Jul-31 Mon 0.045 0.045 ### 0.041 1.0 1.0 0.0
2006-Jul-28 Fri 0.043 0.046 0.043 0.046 ### ### ###
2006-Jul-27 Thu 0.043 0.046 0.043 0.044 ### ### ###
2006-Jul-26 Wed 0.043 0.043 0.043 0.043 ### ### ###
2006-Jul-25 Tue 0.045 0.045 0.043 0.043 7.4 7.4 ###
2006-Jul-24 Mon 0.045 0.045 0.045 0.045 75.8 75.8 ###
2006-Jul-21 Fri 0.048 0.048 0.046 0.046 7.3 7.3 ###
2006-Jul-20 Thu 0.047 0.047 0.047 0.047 70.5 70.5 ###
2006-Jul-19 Wed ### ### 0.046 0.046 ### ### ###
2006-Jul-18 Tue ### 0.051 0.047 0.051 ### ### ###
2006-Jul-17 Mon 0.048 0.048 0.047 0.047 ### ### ###
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0.049 0.049 0.046 0.048 19.6 19.6 ###
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0.051 0.052 0.049 ### 20.1 20.1 0.0
2006-Jul-10 Mon 0.052 0.052 0.049 0.049 3.5 3.5 ###
2006-Jul-07 Fri 0.043 0.055 0.043 0.052 99.4 99.4 ###
2006-Jul-06 Thu 0.044 0.044 ### ### 393,750 ### ### ### 0.0
2006-Jul-05 Wed ### 0.044 ### 0.043 95.8 95.8 ###
2006-Jul-04 Tue ### 0.043 ### ### 95.7 95.7 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri 0.041 0.041 ### ### 1,875,440 38,446 0.5 0.5 0.0
2006-Jun-29 Thu ### 0.041 ### 0.041 289,546 ### ### ### 0.0
2006-Jun-28 Wed 0.042 0.042 ### 0.042 684,681 14,378 ### ### ###
2006-Jun-27 Tue 0.043 0.043 ### 0.042 ### ### ###
2006-Jun-26 Mon 0.044 0.044 0.043 0.044 ### ### ###
2006-Jun-23 Fri 0.048 ### 0.044 0.044 180,581 3,972 ### ### ###
2006-Jun-22 Thu 0.044 0.046 0.042 0.046 ### ### ###
2006-Jun-21 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2006-Jun-20 Tue 0.042 0.044 ### ### ### ### 0.0
2006-Jun-19 Mon 0.045 0.046 0.042 0.046 ### ### ###
2006-Jun-16 Fri 0.046 0.046 0.046 0.046 57,781 2,657 ### ### ###
2006-Jun-15 Thu 0.042 0.049 0.042 0.045 81,850 3,724 93.0 93.0 ###
2006-Jun-14 Wed 0.045 0.049 0.042 0.049 96.2 96.2 ###
2006-Jun-13 Tue 0.051 0.051 0.048 0.048 14.3 14.3 ###
2006-Jun-09 Fri 0.051 0.051 0.049 0.051 813,544 40,677 70.0 70.0 ###
2006-Jun-08 Thu 0.052 0.052 0.051 0.051 34.7 34.7 ###
2006-Jun-07 Wed ### 0.055 0.049 0.052 401,778 ### 93.3 93.3 ###
2006-Jun-06 Tue 0.051 0.053 ### ### 272,740 7,227 21.4 21.4 0.0
2006-Jun-05 Mon 0.051 0.055 ### 0.051 68.6 68.6 ###
2006-Jun-02 Fri 0.051 0.053 0.051 0.051 ### ### ###
2006-Jun-01 Thu 0.053 0.053 0.051 0.051 8.4 8.4 ###
2006-May-31 Wed 0.054 0.054 0.053 0.053 63,440 ### ### ### ###
2006-May-30 Tue 0.055 0.055 0.054 0.054 18.9 18.9 ###
2006-May-29 Mon 0.056 0.056 0.056 0.056 65.8 65.8 ###
2006-May-26 Fri 0.056 0.056 0.055 0.056 ### ### ###
2006-May-25 Thu 0.058 ### 0.056 0.056 13.0 13.0 ###
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### 0.059 ### 28.6 28.6 0.0


1 2 3 Next >>

Server processing from 2024-04-19 06:12:48 thru 2024-04-19 06:12:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000