Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-17 06:29:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABQ) ALLIED CONSOLIDATED LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for ABQ    Limits Next Section


Company Details for (ABQ) ALLIED CONSOLIDATED LIMITED

Listing Code ABQ
Listing Name ALLIED CONSOLIDATED LIMITED
GICS Sector Consumer Services
ISIN Name ALLIED BRANDS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABQ7


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ABQ .. Thursday 12th December 2013

ABQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.73 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

338 Days for (ABQ) ALLIED CONSOLIDATED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 183,288 0 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### 0.175 0.175 ### ### 0.0
2006-Aug-07 Mon 0.175 0.22 0.175 0.22 ### ### 0.0
2006-Aug-04 Fri 0.145 ### ### ### 215,520 0 98.5 98.5 0.0
2006-Aug-03 Thu ### ### 0.145 0.145 64,480 4,674 9.5 9.5 ###
2006-Aug-02 Wed 0.145 0.145 0.145 0.145 92,450 ### ### ### ###
2006-Aug-01 Tue ### ### 0.145 0.145 185,550 13,452 ### ### ###
2006-Jul-31 Mon ### 0.155 ### ### 508,657 39,420 ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### ### ### 106,940 0 99.3 99.3 0.0
2006-Jul-26 Wed ### ### ### ### 93.8 93.8 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 3.8 3.8 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-29 Thu ### ### ### ### 98.0 98.0 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### 0.085 ### 97.8 97.8 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### 12,225 0 0.4 0.4 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### ### ### 19,341 0 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0.125 0.125 ### ### 14.2 14.2 0.0
2006-May-17 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue 0.125 ### 0.125 ### 96.9 96.9 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 15,070 0 ### ### 0.0
2006-May-03 Wed 0.125 0.125 0.125 0.125 68.5 68.5 0.0
2006-May-02 Tue 0.125 ### 0.125 ### ### ### 0.0
2006-May-01 Mon 0.145 0.145 ### ### ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2006-Apr-24 Mon ### ### 0.125 ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 4,981 0 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 20,723 0 5.2 5.2 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### 5,347 0 ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 112,670 0 ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 0.2 0.2 0.0
2006-Mar-23 Thu 0.125 ### ### ### 99.9 99.9 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Mar-15 Wed 0.185 0.185 0.185 0.185 69.0 69.0 ###
2006-Mar-14 Tue 0.2 0.2 0.175 0.175 0.8 0.8 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0.185 0.185 0.175 0.185 68,422 ### ### ### ###
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0.185 ### 0.185 ### 41,946 3,880 ### ### 0.0
2006-Mar-07 Tue ### ### ### 0.185 89.5 89.5 ###
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0.175 ### 0.175 ### 29,853 ### 90.1 90.1 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0.175 0.175 0.175 0.175 2,858 ### 65.1 65.1 0.0
2006-Feb-24 Fri 0.175 0.175 0.175 0.175 10,628 1,859 64.7 64.7 0.0
2006-Feb-23 Thu 0.175 0.175 0.175 0.175 72,975 12,770 ### ### 0.0
2006-Feb-22 Wed 0.175 0.175 0.175 0.175 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 71,372 0 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0.185 0.185 ### ### 16.5 16.5 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue 0.185 0.185 0.185 0.185 ### ### ###
2006-Feb-13 Mon 0.185 0.185 0.185 0.185 ### ### ###
2006-Feb-10 Fri 0.185 0.185 0.185 0.185 ### ### ###
2006-Feb-09 Thu 0.185 0.185 0.185 0.185 70,972 13,129 ### ### ###
2006-Feb-08 Wed 0.185 0.185 0.185 0.185 ### ### ###
2006-Feb-07 Tue 0.185 0.185 0.185 0.185 30,850 ### ### ### ###
2006-Feb-06 Mon 0.185 ### 0.185 ### ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 8,680 0 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### 0.21 ### 0.21 98.6 98.6 ###
2006-Jan-27 Fri ### 0.21 ### ### 85.8 85.8 0.0
2006-Jan-25 Wed ### ### ### ### 7,077 0 ### ### 0.0
2006-Jan-24 Tue 0.23 0.24 0.22 0.22 62,777 ### 7.1 7.1 0.0
2006-Jan-23 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue 0.2 0.23 ### ### ### ### 0.0
2006-Jan-16 Mon 0.2 0.2 ### 0.2 69.9 69.9 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0.21 0.21 0.21 0.21 72.4 72.4 ###
2006-Jan-11 Wed 0.21 0.21 0.21 0.21 ### ### ###
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0.245 0.25 0.245 0.25 83.5 83.5 0.0
2006-Jan-06 Fri 0.23 0.245 0.23 0.245 ### ### 0.0
2006-Jan-05 Thu 0.23 0.24 0.23 0.24 93.3 93.3 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue ### 0.21 ### 0.21 97.3 97.3 ###
2005-Dec-30 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Dec-29 Thu 0.185 0.185 ### ### 7.3 7.3 0.0
2005-Dec-28 Wed 0.2 0.2 ### ### 36,350 ### ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.21 0.21 0.21 0.21 2,527 ### 66.3 66.3 ###
2005-Dec-21 Wed 0.2 0.21 0.2 0.21 ### ### ###
2005-Dec-20 Tue 0.21 0.21 0.2 0.2 5.7 5.7 0.0
2005-Dec-19 Mon 0.2 0.21 0.2 0.21 96.2 96.2 ###
2005-Dec-16 Fri ### ### ### 0.22 ### ### 0.0
2005-Dec-15 Thu 0.25 0.25 0.25 0.25 74.1 74.1 0.0
2005-Dec-14 Wed 0.24 0.25 ### 0.25 93.9 93.9 0.0
2005-Dec-13 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Dec-12 Mon 0.24 0.24 0.24 0.24 70.6 70.6 0.0
2005-Dec-09 Fri 0.24 0.25 0.24 0.25 92.8 92.8 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Dec-05 Mon 0.25 0.25 0.23 0.23 2.6 2.6 ###
2005-Dec-02 Fri 0.25 0.25 0.25 0.25 71.5 71.5 0.0
2005-Dec-01 Thu 0.24 0.24 0.23 0.23 ### ### ###
2005-Nov-30 Wed 0.24 0.24 0.23 0.23 ### ### ###
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon ### ### 0.23 0.23 ### ### ###
2005-Nov-25 Fri 0.23 0.23 0.23 0.23 ### ### ###
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0.24 0.24 0.24 0.24 72.1 72.1 0.0
2005-Nov-22 Tue 0.22 0.22 0.22 0.22 74.6 74.6 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0.24 0.24 0.22 0.22 ### ### 0.0
2005-Nov-17 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Nov-16 Wed 0.22 0.22 0.22 0.22 68.4 68.4 0.0
2005-Nov-15 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0.23 0.23 0.23 0.23 ### ### ###
2005-Nov-10 Thu ### ### 0.22 ### ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0.23 0.23 ### ### 23,452 ### ### ### 0.0
2005-Nov-07 Mon ### ### 0.23 0.23 17.1 17.1 ###
2005-Nov-04 Fri ### 0.24 ### 0.24 ### ### 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Oct-31 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2005-Oct-28 Fri 0.24 0.24 0.24 0.24 72.4 72.4 0.0
2005-Oct-27 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0.25 0.25 0.25 0.25 19,855 ### 69.2 69.2 0.0
2005-Oct-24 Mon ### 0.25 ### 0.25 48,945 ### 97.6 97.6 0.0
2005-Oct-21 Fri 0.23 0.23 0.23 0.23 70.3 70.3 ###
2005-Oct-20 Thu 0.25 0.25 0.23 0.23 41,025 9,846 2.9 2.9 ###
2005-Oct-19 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.27 0.27 0.27 0.27 70.9 70.9 ###
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon 0.23 0.23 0.23 0.23 ### ### ###
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### 0.23 0.23 ### ### ###
2005-Sep-26 Mon 0.24 0.24 ### ### 14.8 14.8 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.25 0.25 0.24 0.24 5.6 5.6 0.0
2005-Sep-21 Wed 0.25 0.25 0.25 0.25 10,875 ### ### ### 0.0
2005-Sep-20 Tue 0.27 0.27 0.27 0.27 65.6 65.6 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.23 0.23 0.23 0.23 ### ### ###
2005-Sep-15 Thu 0.23 0.25 0.23 0.23 ### ### ###
2005-Sep-14 Wed ### ### 0.23 0.23 64,275 ### 0.2 0.2 ###
2005-Sep-13 Tue 0.28 0.28 ### ### 47,725 6,681 ### ### 0.0
2005-Sep-12 Mon 0.28 0.29 0.27 0.27 ### ### ###
2005-Sep-09 Fri 0.28 0.28 0.28 0.28 ### ### ###
2005-Sep-08 Thu 0.28 0.28 0.28 0.28 0 ###
2005-Sep-07 Wed 0.28 0.28 0.28 0.28 ### ### ###
2005-Sep-06 Tue 0.285 0.29 0.28 0.28 ### ### ###
2005-Sep-05 Mon 0.28 0.28 0.28 0.28 0 ###
2005-Sep-02 Fri 0.28 0.28 0.28 0.28 0 ###
2005-Sep-01 Thu 0.28 0.28 0.28 0.28 0 ###
2005-Aug-31 Wed 0.28 0.28 0.28 0.28 ### ### ###
2005-Aug-30 Tue 0.28 0.28 0.27 0.27 7.9 7.9 ###
2005-Aug-29 Mon 0.27 0.27 0.27 0.27 0 ###
2005-Aug-26 Fri 0.27 0.27 0.27 0.27 ### ### ###
2005-Aug-25 Thu 0.27 0.27 0.27 0.27 ### ### ###
2005-Aug-24 Wed 0.27 0.27 0.27 0.27 ### ### ###
2005-Aug-23 Tue 0.27 0.27 0.27 0.27 72.4 72.4 ###
2005-Aug-22 Mon 0.29 0.29 ### 0.27 2.6 2.6 ###
2005-Aug-19 Fri 0.29 0.29 0.29 0.29 17,940 ### ### ### ###
2005-Aug-18 Thu 0.29 0.29 0.29 0.29 0 ###
2005-Aug-17 Wed ### ### 0.29 0.29 18.9 18.9 ###
2005-Aug-16 Tue ### ### 0.29 0.29 ### ### ###
2005-Aug-15 Mon 0.29 0.29 0.29 0.29 67.3 67.3 ###
2005-Aug-12 Fri ### ### 0.29 0.29 ### ### ###
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 49,255 0 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 81,949 0 ### ### 0.0
2005-Aug-05 Fri ### ### ### ### 23,050 0 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue 0.325 ### 0.325 ### 6,345 ### ### ### 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 9.4 9.4 0.0
2005-Jul-21 Thu ### ### ### ### 15,450 0 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 9,550 0 ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 43,750 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri 0.325 ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### ### ### 0.0
2005-Jul-13 Wed ### ### ### ### 11.2 11.2 0.0
2005-Jul-12 Tue 0.285 ### 0.285 ### 100,353 ### 97.2 97.2 0.0
2005-Jul-11 Mon 0.29 ### 0.29 0.29 ### ### ###
2005-Jul-08 Fri ### ### 0.24 0.24 0.4 0.4 0.0
2005-Jul-07 Thu 0.29 ### 0.29 ### ### ### 0.0
2005-Jul-06 Wed 0.29 0.29 0.29 0.29 71.5 71.5 ###
2005-Jul-05 Tue 0.28 0.28 0.28 0.28 68.3 68.3 ###
2005-Jul-04 Mon 0.275 0.275 0.275 0.275 ### ### ###
2005-Jul-01 Fri 0.27 0.27 0.27 0.27 0 ###
2005-Jun-30 Thu 0.28 0.28 0.27 0.27 129,481 ### ### ### ###
2005-Jun-29 Wed 0.285 0.285 0.275 0.28 107,346 30,056 ### ### ###
2005-Jun-28 Tue 0.275 ### 0.275 0.285 188,756 25,953 89.7 89.7 ###
2005-Jun-27 Mon 0.27 0.28 ### 0.275 ### ### ###
2005-Jun-24 Fri 0.27 0.28 0.27 0.275 83.6 83.6 ###
2005-Jun-23 Thu 0.28 0.28 0.27 0.27 10.6 10.6 ###
2005-Jun-22 Wed 0.28 0.28 0.275 0.275 ### ### ###
2005-Jun-21 Tue 0.285 0.285 0.285 0.285 ### ### ###
2005-Jun-20 Mon 0.275 0.275 0.275 0.275 73.1 73.1 ###
2005-Jun-17 Fri 0.27 0.27 0.27 0.27 ### ### ###
2005-Jun-16 Thu 0.275 0.285 0.27 0.27 ### ### ###
2005-Jun-15 Wed 0.27 0.27 0.27 0.27 69.2 69.2 ###
2005-Jun-14 Tue 0.27 0.285 0.27 0.285 ### ### ###
2005-Jun-10 Fri 0.285 0.285 0.27 0.27 4.2 4.2 ###
2005-Jun-09 Thu 0.285 0.29 0.285 0.29 85.4 85.4 ###
2005-Jun-08 Wed 0.29 0.29 0.285 0.285 ### ### ###
2005-Jun-07 Tue 0.29 0.29 0.29 0.29 15,243 4,420 71.5 71.5 ###
2005-Jun-06 Mon 0.285 0.285 0.285 0.285 ### ### ###
2005-Jun-03 Fri 0.29 0.29 0.29 0.29 42,757 ### 66.6 66.6 ###
2005-Jun-02 Thu 0.29 0.29 0.29 0.29 32,243 9,350 ### ### ###
2005-Jun-01 Wed 0.29 0.29 0.285 0.285 ### ### ###
2005-May-31 Tue 0.29 0.29 0.29 0.29 ### ### ###
2005-May-30 Mon 0.29 ### 0.29 ### 89.8 89.8 0.0
2005-May-27 Fri 0.28 0.28 0.28 0.28 66.2 66.2 ###
2005-May-26 Thu 0.28 0.28 0.27 0.27 7.9 7.9 ###
2005-May-25 Wed 0.28 0.28 0.275 0.28 70.5 70.5 ###
2005-May-24 Tue 0.275 0.275 0.275 0.275 65.5 65.5 ###
2005-May-23 Mon 0.27 0.275 0.27 0.275 22,824 ### 82.6 82.6 ###
2005-May-20 Fri 0.27 0.28 0.27 0.27 ### ### ###
2005-May-19 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2005-May-18 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2005-May-17 Tue 0.26 0.26 0.255 0.26 78.4 78.4 0.0
2005-May-16 Mon ### ### 0.26 0.26 ### ### 0.0
2005-May-13 Fri ### ### ### ### 0.8 0.8 0.0
2005-May-12 Thu 0.25 ### 0.24 0.255 497,050 59,646 83.2 83.2 0.0
2005-May-11 Wed ### ### ### ### 89.9 89.9 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon 0.25 ### 0.25 ### 100,859 ### ### ### 0.0
2005-May-06 Fri 0.26 0.26 0.25 0.25 7.0 7.0 0.0
2005-May-05 Thu 0.27 0.27 0.25 ### 23.1 23.1 0.0
2005-May-04 Wed ### 0.27 ### 0.27 10,850 ### 89.8 89.8 ###
2005-May-03 Tue 0.28 0.28 0.27 0.27 16.0 16.0 ###
2005-May-02 Mon 0.28 0.28 0.28 0.28 0 ###
2005-Apr-29 Fri 0.28 0.28 0.28 0.28 ### ### ###
2005-Apr-28 Thu 0.28 0.28 0.28 0.28 90,350 ### 74.0 74.0 ###
2005-Apr-27 Wed ### ### 0.28 0.28 ### ### ###
2005-Apr-26 Tue 0.285 0.285 0.28 0.28 ### ### ###
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### 0.325 0.28 ### 45,348 ### 20.8 20.8 0.0
2005-Apr-20 Wed ### 0.325 ### 0.325 ### ### ###
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 18:29:07 thru 2025-05-17 18:29:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000