Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-23 03:13:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABU) ABM RESOURCES NL Daily Prices Page 5...

     Prev Section TOC    Company Info for ABU    Limits Next Section


Company Details for (ABU) ABM RESOURCES NL

Listing Code ABU
Listing Name ABM RESOURCES NL
GICS Sector Materials
ISIN Name ABM RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABU9


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for ABU .. Friday 18th May 2018

ABU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABU    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (ABU) ABM RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.016
2008-Sep-29 Mon 0.024 0.024 0.024 0.024 83.0 83.0 ###
2008-Sep-26 Fri 0.026 0.027 0.026 0.027 91.5 91.5 ###
2008-Sep-25 Thu 0.024 0.024 0.024 0.024 ### ### ###
2008-Sep-24 Wed 0.022 0.022 0.022 0.022 ### ### ###
2008-Sep-23 Tue 0.021 0.021 0.021 0.021 ### ### ###
2008-Sep-22 Mon 0.023 0.023 0.021 0.021 6.1 6.1 ###
2008-Sep-19 Fri 0.021 0.021 0.021 0.021 0 ###
2008-Sep-18 Thu 0.021 0.021 0.021 0.021 0 ###
2008-Sep-17 Wed 0.021 0.021 0.021 0.021 ### ### ###
2008-Sep-16 Tue 0.023 0.023 0.023 0.023 69.5 69.5 ###
2008-Sep-15 Mon 0.026 0.026 0.025 0.025 23.1 23.1 ###
2008-Sep-12 Fri 0.027 0.027 0.027 0.027 ### ### ###
2008-Sep-11 Thu 0.028 0.028 0.028 0.028 0 ###
2008-Sep-10 Wed 0.028 0.028 0.028 0.028 0 ###
2008-Sep-09 Tue 0.028 0.028 0.028 0.028 ### ### ###
2008-Sep-08 Mon 0.027 0.029 0.026 0.029 94.8 94.8 0.0
2008-Sep-05 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Sep-04 Thu 0.025 0.025 0.025 0.025 3,642 ### ### ### ###
2008-Sep-03 Wed 0.028 0.028 0.025 0.025 ### ### ###
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon 0.025 ### 0.025 ### 99.5 99.5 0.0
2008-Aug-29 Fri 0.025 0.025 0.025 0.025 ### ### ###
2008-Aug-28 Thu 0.025 0.025 0.024 0.025 68.0 68.0 ###
2008-Aug-27 Wed 0.025 0.025 0.023 0.023 ### ### ###
2008-Aug-26 Tue 0.028 0.028 0.025 0.025 ### ### ###
2008-Aug-25 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 14.0 14.0 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 5.9 5.9 0.0
2008-Aug-12 Tue ### ### ### ### 48,650 0 ### ### 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 7.8 7.8 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### 20,074 0 15.6 15.6 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### ### ### 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### ### ### ### ### 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon 0.042 0.042 ### ### 85,520 ### ### ### 0.0
2008-Jul-11 Fri 0.042 0.042 0.042 0.042 65.3 65.3 ###
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0.042 0.042 0.042 0.042 ### ### ###
2008-Jul-08 Tue 0.042 0.042 ### ### 16.6 16.6 0.0
2008-Jul-07 Mon 0.042 0.042 0.041 0.041 132,572 ### ### ### 0.0
2008-Jul-04 Fri 0.041 0.046 0.041 0.041 66.6 66.6 0.0
2008-Jul-03 Thu 0.043 0.043 0.041 0.041 18.0 18.0 0.0
2008-Jul-02 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Jul-01 Tue 0.042 0.042 0.042 0.042 72.7 72.7 ###
2008-Jun-30 Mon 0.045 0.045 0.042 0.042 541,071 ### 10.6 10.6 ###
2008-Jun-27 Fri 0.043 0.044 0.043 0.044 ### ### ###
2008-Jun-26 Thu 0.045 0.045 0.041 0.043 10.4 10.4 ###
2008-Jun-25 Wed 0.045 0.045 0.045 0.045 70.9 70.9 ###
2008-Jun-24 Tue 0.047 0.048 0.045 0.048 121,450 5,647 81.9 81.9 ###
2008-Jun-23 Mon 0.051 0.051 0.047 0.047 5.2 5.2 ###
2008-Jun-20 Fri 0.051 0.051 0.051 0.051 72.4 72.4 ###
2008-Jun-19 Thu 0.052 0.052 0.051 0.051 ### ### ###
2008-Jun-18 Wed 0.054 0.054 0.054 0.054 ### ### ###
2008-Jun-17 Tue 0.058 0.058 0.054 0.054 ### ### ###
2008-Jun-16 Mon 0.059 0.059 0.059 0.059 51,085 ### ### ### 0.0
2008-Jun-13 Fri 0.058 0.058 0.058 0.058 72.2 72.2 0.0
2008-Jun-12 Thu 0.058 0.058 0.058 0.058 0 0.0
2008-Jun-11 Wed ### ### 0.058 0.058 241,250 ### ### ### 0.0
2008-Jun-10 Tue ### ### 0.058 0.058 97,878 ### 13.8 13.8 0.0
2008-Jun-06 Fri 0.055 0.055 0.055 0.055 14,122 776 72.2 72.2 ###
2008-Jun-05 Thu 0.055 0.055 0.055 0.055 5,878 323 75.9 75.9 ###
2008-Jun-04 Wed 0.058 0.058 0.055 0.055 9.3 9.3 ###
2008-Jun-03 Tue 0.055 0.058 0.055 0.058 94.0 94.0 0.0
2008-Jun-02 Mon ### ### ### ### 315,657 0 ### ### 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 605,228 0 13.5 13.5 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 119,076 0 8.5 8.5 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 9.2 9.2 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon 0.071 0.071 ### ### ### ### 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu 0.071 0.072 0.071 0.072 71.4 71.4 0.0
2008-May-07 Wed ### 0.072 ### 0.072 91.8 91.8 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon 0.059 ### 0.059 ### ### ### 0.0
2008-May-02 Fri ### ### 0.058 0.058 1.0 1.0 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue 0.076 0.076 ### 0.076 106,321 4,040 70.4 70.4 0.0
2008-Apr-28 Mon ### 0.077 ### 0.076 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### 0.073 ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon 0.074 0.074 ### ### ### ### 0.0
2008-Apr-11 Fri 0.074 0.074 0.074 0.074 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed 0.073 ### 0.073 ### ### ### 0.0
2008-Apr-08 Tue ### 0.072 ### 0.072 93.8 93.8 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 64,470 0 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon 0.055 0.055 0.055 0.055 13,976 ### 68.5 68.5 ###
2008-Mar-28 Fri 0.055 0.055 0.055 0.055 ### ### ###
2008-Mar-27 Thu 0.055 0.055 0.055 0.055 61.8 61.8 ###
2008-Mar-26 Wed 0.059 0.059 0.051 0.051 0.8 0.8 ###
2008-Mar-25 Tue 0.059 0.059 0.059 0.059 0 0.0
2008-Mar-20 Thu 0.059 0.059 0.059 0.059 0 0.0
2008-Mar-19 Wed ### ### 0.059 0.059 3.5 3.5 0.0
2008-Mar-18 Tue 0.059 0.059 0.059 0.059 0 0.0
2008-Mar-17 Mon ### ### 0.059 0.059 ### ### 0.0
2008-Mar-14 Fri ### 0.072 ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### 10.0 10.0 0.0
2008-Mar-11 Tue 0.072 0.072 ### ### ### ### 0.0
2008-Mar-10 Mon 0.074 0.074 0.074 0.074 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu 0.076 0.076 0.075 0.075 26.5 26.5 0.0
2008-Mar-05 Wed ### ### 0.075 0.075 9.3 9.3 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### 0.079 ### ### ### 0.0
2008-Feb-29 Fri 0.079 0.081 0.078 0.081 ### ### 0.0
2008-Feb-28 Thu 0.081 0.081 0.079 0.079 ### ### 0.0
2008-Feb-27 Wed 0.081 0.081 0.081 0.081 65.9 65.9 0.0
2008-Feb-26 Tue 0.082 0.082 ### 0.078 8.1 8.1 0.0
2008-Feb-25 Mon 0.083 0.083 0.082 0.082 29.8 29.8 0.0
2008-Feb-22 Fri 0.081 0.085 ### 0.082 ### ### 0.0
2008-Feb-21 Thu 0.082 0.082 0.077 0.077 5.1 5.1 0.0
2008-Feb-20 Wed 0.082 0.084 0.082 0.082 75.2 75.2 0.0
2008-Feb-19 Tue ### 0.084 ### 0.084 92.0 92.0 ###
2008-Feb-18 Mon 0.079 0.079 0.078 0.079 74.6 74.6 0.0
2008-Feb-15 Fri 0.071 ### 0.071 0.079 98.5 98.5 0.0
2008-Feb-14 Thu ### 0.077 ### 0.076 97.8 97.8 0.0
2008-Feb-13 Wed ### 0.076 ### ### 32.0 32.0 0.0
2008-Feb-12 Tue 0.075 0.075 ### ### 6.4 6.4 0.0
2008-Feb-11 Mon 0.076 0.076 0.076 0.076 81.6 81.6 0.0
2008-Feb-08 Fri 0.072 0.075 0.072 0.073 222,985 16,389 ### ### 0.0
2008-Feb-07 Thu 0.074 0.074 ### ### ### ### 0.0
2008-Feb-06 Wed 0.085 0.085 0.076 0.077 349,648 28,146 2.9 2.9 0.0
2008-Feb-05 Tue 0.087 0.087 0.085 0.085 21,284 ### ### ### ###
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed 0.087 0.087 0.087 0.087 38,140 ### ### ### ###
2008-Jan-29 Tue 0.087 0.087 0.087 0.087 77.0 77.0 ###
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu ### ### 0.087 0.087 ### ### ###
2008-Jan-23 Wed 0.079 ### 0.079 ### ### ### 0.0
2008-Jan-22 Tue ### ### ### 0.075 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### 3.4 3.4 0.0
2008-Jan-17 Thu ### ### ### ### 208,380 0 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 35.2 35.2 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 237,658 0 ### ### 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 1.8 1.8 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 84,377 0 1.5 1.5 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 31,250 0 ### ### 0.0
2007-Dec-14 Fri ### 0.125 ### 0.125 167,345 10,459 ### ### 0.0
2007-Dec-13 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Dec-12 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Dec-11 Tue 0.125 0.125 0.125 0.125 68.4 68.4 0.0
2007-Dec-10 Mon 0.125 ### 0.125 ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### 0.125 0.125 427,746 ### 3.0 3.0 0.0
2007-Dec-05 Wed ### ### ### ### 1,057,256 0 68.6 68.6 0.0
2007-Dec-04 Tue 0.125 ### 0.125 ### 440,582 ### 93.1 93.1 0.0
2007-Dec-03 Mon ### ### ### ### 3.1 3.1 0.0
2007-Nov-30 Fri ### ### ### ### 21,650 0 60.5 60.5 0.0
2007-Nov-29 Thu 0.125 0.125 ### ### 11.7 11.7 0.0
2007-Nov-28 Wed ### ### 0.125 0.125 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 96.9 96.9 0.0
2007-Nov-26 Mon ### ### ### ### 9.3 9.3 0.0
2007-Nov-23 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Nov-22 Thu ### 0.125 ### ### 332,088 20,755 ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 11.2 11.2 0.0
2007-Nov-20 Tue ### 0.125 ### 0.125 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri 0.125 ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### 0.125 ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 10.1 10.1 0.0
2007-Nov-13 Tue ### ### 0.125 ### 140,042 8,752 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 319,786 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 335,575 0 6.7 6.7 0.0
2007-Nov-05 Mon ### ### ### ### 19.2 19.2 0.0
2007-Nov-02 Fri 0.145 0.145 ### ### 8.0 8.0 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### 0.145 ### ### ### 0.0
2007-Oct-30 Tue 0.155 0.155 0.145 0.145 4.2 4.2 ###
2007-Oct-29 Mon 0.155 ### ### ### 326,122 0 ### ### 0.0
2007-Oct-26 Fri ### ### 0.155 0.155 ### ### ###
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed 0.175 ### ### ### 17.4 17.4 0.0
2007-Oct-23 Tue ### ### 0.155 ### 94.2 94.2 0.0
2007-Oct-22 Mon ### ### ### 0.155 623,874 0 13.0 13.0 ###
2007-Oct-19 Fri ### ### ### ### 11.9 11.9 0.0
2007-Oct-18 Thu ### ### 0.155 ### 11.1 11.1 0.0
2007-Oct-17 Wed ### ### ### 0.155 2,643,851 0 ### ### ###
2007-Oct-16 Tue ### ### 0.145 ### 2,102,326 ### 66.6 66.6 0.0
2007-Oct-15 Mon ### 0.145 ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 90.0 90.0 0.0
2007-Oct-11 Thu ### ### ### ### 549,680 0 9.1 9.1 0.0
2007-Oct-10 Wed ### 0.145 ### ### 90.2 90.2 0.0
2007-Oct-09 Tue 0.145 0.145 ### ### 9.6 9.6 0.0
2007-Oct-08 Mon ### ### ### ### 510,585 0 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### 0.145 87.1 87.1 ###
2007-Oct-04 Thu ### 0.145 ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### 0.145 47,876 0 ### ### ###
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 717,652 0 94.4 94.4 0.0
2007-Sep-27 Thu 0.145 ### ### ### ### ### 0.0
2007-Sep-26 Wed ### 0.145 ### 0.145 ### ### ###
2007-Sep-25 Tue ### ### ### ### 723,249 0 ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 63,850 0 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### 1,061,680 0 96.7 96.7 0.0
2007-Sep-19 Wed ### ### 0.125 0.125 ### ### 0.0
2007-Sep-18 Tue 0.125 0.125 0.125 0.125 80.0 80.0 0.0
2007-Sep-17 Mon ### ### 0.125 0.125 8.0 8.0 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 10.4 10.4 0.0
2007-Sep-12 Wed ### ### ### ### 93.2 93.2 0.0
2007-Sep-11 Tue ### ### 0.125 0.125 676,841 ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 91.2 91.2 0.0
2007-Sep-07 Fri ### ### ### ### 146,547 0 ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 28,285 0 72.1 72.1 0.0
2007-Sep-04 Tue 0.125 ### 0.125 ### 96.9 96.9 0.0
2007-Sep-03 Mon ### ### 0.125 0.125 220,150 13,759 ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 7.8 7.8 0.0
2007-Aug-30 Thu ### ### ### ### 93,424 0 ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue 0.145 0.145 0.145 0.145 ### ### ###
2007-Aug-27 Mon ### 0.155 ### 0.155 97.3 97.3 ###
2007-Aug-24 Fri ### ### ### ### ### ### 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### 0.125 ### 411,570 25,723 ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 1,116,777 0 62.6 62.6 0.0
2007-Aug-20 Mon 0.125 ### 0.125 ### 91.2 91.2 0.0
2007-Aug-17 Fri ### ### ### ### 293,486 0 97.2 97.2 0.0
2007-Aug-16 Thu ### ### ### ### 1,477,653 0 ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 9.8 9.8 0.0
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon ### 0.145 ### 0.145 ### ### ###
2007-Aug-10 Fri ### ### 0.145 0.145 ### ### ###
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed 0.155 0.155 ### ### ### ### 0.0
2007-Aug-07 Tue ### ### ### 0.155 3,015,856 0 ### ### ###
2007-Aug-06 Mon ### ### 0.145 ### 12.3 12.3 0.0
2007-Aug-03 Fri 0.175 ### ### ### ### ### 0.0
2007-Aug-02 Thu ### ### 0.175 0.175 820,654 ### 6.2 6.2 0.0
2007-Aug-01 Wed 0.185 0.185 ### 0.185 90.9 90.9 ###
2007-Jul-31 Tue 0.2 0.2 0.185 0.185 1,469,426 ### ### ### ###
2007-Jul-30 Mon ### 0.2 0.185 0.2 2,108,229 ### ### ### 0.0
2007-Jul-27 Fri 0.2 0.2 ### 0.2 1,886,778 188,677 ### ### 0.0
2007-Jul-26 Thu ### 0.21 ### 0.21 96.6 96.6 ###
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue 0.185 ### 0.185 ### ### ### 0.0
2007-Jul-23 Mon ### ### 0.175 0.175 ### ### 0.0
2007-Jul-20 Fri ### 0.185 ### 0.185 84.7 84.7 ###
2007-Jul-19 Thu ### ### ### ### ### ### 0.0
2007-Jul-18 Wed ### ### 0.185 ### 1,280,925 118,485 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri 0.175 ### ### ### 13.9 13.9 0.0
2007-Jul-12 Thu ### 0.175 ### 0.175 456,186 ### ### ### 0.0
2007-Jul-11 Wed ### 0.175 ### 0.175 ### ### 0.0
2007-Jul-10 Tue ### 0.175 ### 0.175 89.0 89.0 0.0
2007-Jul-09 Mon ### 0.175 ### ### 1,360,121 ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 2,016,183 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 14.0 14.0 0.0
2007-Jul-04 Wed ### ### ### ### 621,629 0 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 481,629 0 17.4 17.4 0.0
2007-Jul-02 Mon ### 0.175 ### ### 1,634,173 ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 92.5 92.5 0.0
2007-Jun-28 Thu 0.155 ### ### ### 12.5 12.5 0.0
2007-Jun-27 Wed 0.155 ### ### 0.155 ### ### ###
2007-Jun-26 Tue 0.155 ### 0.155 ### ### ### 0.0
2007-Jun-25 Mon ### 0.155 ### 0.155 ### ### ###
2007-Jun-22 Fri 0.145 ### 0.145 ### 86.3 86.3 0.0
2007-Jun-21 Thu 0.145 0.155 0.145 0.155 95.0 95.0 ###
2007-Jun-20 Wed ### ### ### ### 678,280 0 ### ### 0.0
2007-Jun-19 Tue 0.155 ### ### ### 285,173 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### 0.155 89.4 89.4 ###
2007-Jun-15 Fri 0.155 0.155 ### ### 11.8 11.8 0.0
2007-Jun-14 Thu ### 0.155 ### 0.155 390,920 ### ### ### ###
2007-Jun-13 Wed ### 0.145 ### 0.145 1,379,884 100,041 ### ### ###
2007-Jun-12 Tue ### 0.155 ### ### 5.1 5.1 0.0
2007-Jun-08 Fri 0.155 ### ### 0.155 1,418,451 0 66.0 66.0 ###
2007-Jun-07 Thu ### ### ### ### 226,742 0 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 293,770 0 11.1 11.1 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 460,441 0 90.2 90.2 0.0
2007-May-29 Tue ### ### ### ### 131,142 0 88.8 88.8 0.0
2007-May-28 Mon ### ### ### ### 688,624 0 ### ### 0.0
2007-May-25 Fri ### ### 0.155 ### 11.4 11.4 0.0
2007-May-24 Thu 0.175 ### ### ### ### ### 0.0
2007-May-23 Wed 0.185 0.185 ### 0.175 ### ### 0.0
2007-May-22 Tue ### 0.2 0.185 0.185 574,525 ### 5.6 5.6 ###
2007-May-21 Mon 0.185 ### 0.185 0.185 ### ### ###
2007-May-18 Fri 0.2 0.2 ### ### ### ### 0.0
2007-May-17 Thu ### 0.2 ### ### 1,022,753 102,275 65.4 65.4 0.0
2007-May-16 Wed ### ### 0.185 ### ### ### 0.0
2007-May-15 Tue ### ### ### 0.185 6.5 6.5 ###
2007-May-14 Mon ### 0.2 ### ### 847,150 ### ### ### 0.0
2007-May-11 Fri ### ### ### ### 2,370,925 0 4.8 4.8 0.0
2007-May-10 Thu ### ### 0.2 0.2 1,401,871 140,187 ### ### 0.0
2007-May-09 Wed 0.21 0.21 0.2 ### ### ### 0.0
2007-May-08 Tue ### ### ### ### 13,646,527 0 ### ### 0.0
2007-May-07 Mon ### 0.185 0.175 0.185 ### ### ###
2007-May-04 Fri ### ### ### ### 92.9 92.9 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 123,354 0 87.0 87.0 0.0
2007-May-01 Tue 0.175 0.175 ### ### ### ### 0.0
2007-Apr-30 Mon 0.175 ### 0.175 0.175 ### ### 0.0
2007-Apr-27 Fri ### 0.175 ### 0.175 1,169,555 ### ### ### 0.0
2007-Apr-26 Thu 0.175 ### ### 0.175 69.8 69.8 0.0
2007-Apr-24 Tue ### 0.175 ### 0.175 87.9 87.9 0.0
2007-Apr-23 Mon ### ### ### ### 1,938,176 0 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### 1,203,849 0 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 18.9 18.9 0.0
2007-Apr-18 Wed ### ### ### ### 1,630,728 0 ### ### 0.0
2007-Apr-17 Tue 0.155 ### 0.155 ### 2,179,472 ### 91.6 91.6 0.0
2007-Apr-16 Mon ### ### ### ### 1,029,250 0 4.2 4.2 0.0
2007-Apr-13 Fri 0.175 0.175 ### ### 520,820 45,571 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### 0.185 ### ### ### ### 0.0
2007-Apr-05 Thu 0.175 ### 0.175 ### 1,157,976 101,322 ### ### 0.0
2007-Apr-04 Wed 0.175 ### ### ### 1,651,473 0 12.9 12.9 0.0
2007-Apr-03 Tue ### 0.175 ### ### ### ### 0.0
2007-Apr-02 Mon 0.175 0.175 ### ### 1,142,878 ### ### ### 0.0
2007-Mar-30 Fri ### 0.175 ### ### 2,173,682 ### 60.4 60.4 0.0
2007-Mar-29 Thu ### 0.175 ### ### 4,377,055 ### 95.6 95.6 0.0
2007-Mar-28 Wed ### ### 0.155 ### 71.1 71.1 0.0
2007-Mar-27 Tue 0.155 ### 0.155 0.155 ### ### ###
2007-Mar-26 Mon 0.155 0.155 ### 0.155 66.6 66.6 ###
2007-Mar-23 Fri 0.155 0.155 ### 0.155 ### ### ###
2007-Mar-22 Thu 0.155 ### ### ### 486,250 0 89.9 89.9 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue 0.155 ### 0.155 ### 2,688,289 208,342 ### ### 0.0
2007-Mar-19 Mon ### 0.155 0.145 0.155 ### ### ###
2007-Mar-16 Fri ### 0.155 ### ### 1,966,427 ### 96.4 96.4 0.0
2007-Mar-15 Thu ### ### ### 0.145 ### ### ###
2007-Mar-14 Wed ### ### 0.125 ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### 0.125 ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 0.125 0.125 ### ### 1,094,346 ### ### ### 0.0
2007-Mar-02 Fri 0.125 ### 0.125 ### 1,783,726 111,482 97.4 97.4 0.0
2007-Mar-01 Thu ### ### 0.125 0.125 ### ### 0.0
2007-Feb-28 Wed ### ### ### 0.125 4.9 4.9 0.0
2007-Feb-27 Tue ### 0.155 ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri 0.145 ### ### ### 10.8 10.8 0.0
2007-Feb-22 Thu ### ### 0.145 ### 4.0 4.0 0.0
2007-Feb-21 Wed ### ### 0.145 0.155 2,758,682 ### 91.3 91.3 ###
2007-Feb-20 Tue ### ### ### 0.145 10.9 10.9 ###
2007-Feb-19 Mon ### 0.155 ### 0.145 ### ### ###
2007-Feb-16 Fri ### ### 0.125 ### 97.7 97.7 0.0
2007-Feb-15 Thu ### ### 0.125 0.125 1.7 1.7 0.0
2007-Feb-14 Wed 0.125 ### 0.125 ### 90.2 90.2 0.0
2007-Feb-13 Tue ### 0.125 ### 0.125 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 381,951 0 ### ### 0.0
2007-Feb-09 Fri ### 0.125 ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 1,105,285 0 66.4 66.4 0.0
2007-Feb-07 Wed ### 0.125 ### ### 1,716,328 107,270 ### ### 0.0
2007-Feb-06 Tue 0.125 0.125 ### ### 10.6 10.6 0.0
2007-Feb-05 Mon ### ### 0.125 0.125 ### ### 0.0
2007-Feb-02 Fri 0.125 0.145 0.125 ### 15,088,453 2,036,941 97.8 97.8 0.0
2007-Feb-01 Thu ### ### ### ### 2,629,450 0 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 1,935,150 0 96.8 96.8 0.0
2007-Jan-29 Mon ### ### ### ### 420,470 0 ### ### 0.0
2007-Jan-25 Thu ### ### ### ### 1,442,351 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 1,399,622 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 3,393,954 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 24,845,341 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### ### ### 0.0
2007-Jan-17 Wed ### ### ### ### 1,056,573 0 5.8 5.8 0.0
2007-Jan-16 Tue ### ### ### ### 7,242,424 0 ### ### 0.0
2007-Jan-15 Mon ### ### ### ### 8,746,173 0 98.6 98.6 0.0
2007-Jan-12 Fri ### ### ### ### 6,651,654 0 ### ### 0.0
2007-Jan-11 Thu 0.082 ### 0.082 ### 99.6 99.6 0.0
2007-Jan-10 Wed 0.081 0.083 0.081 0.081 1,208,251 99,076 77.0 77.0 0.0
2007-Jan-09 Tue ### 0.081 ### ### 1,074,673 43,524 65.6 65.6 0.0
2007-Jan-08 Mon ### ### 0.078 ### ### ### 0.0
2007-Jan-05 Fri 0.079 ### 0.079 ### 79.3 79.3 0.0
2007-Jan-04 Thu 0.081 0.082 0.078 0.078 ### ### 0.0
2007-Jan-03 Wed 0.078 0.081 0.077 0.081 92.3 92.3 0.0
2007-Jan-02 Tue 0.077 0.079 0.077 0.078 ### ### 0.0
2006-Dec-29 Fri 0.072 0.077 0.072 0.077 95.7 95.7 0.0
2006-Dec-28 Thu 0.072 0.073 0.072 0.073 ### ### 0.0
2006-Dec-27 Wed 0.073 0.073 0.071 0.072 914,440 ### 12.7 12.7 0.0
2006-Dec-22 Fri 0.075 0.075 0.074 0.075 ### ### 0.0
2006-Dec-21 Thu 0.076 0.076 0.073 0.075 ### ### 0.0
2006-Dec-20 Wed 0.074 0.076 0.073 0.076 88.0 88.0 0.0
2006-Dec-19 Tue 0.073 0.073 ### 0.073 1,908,082 69,644 70.7 70.7 0.0
2006-Dec-18 Mon 0.073 0.073 0.072 0.072 ### ### 0.0
2006-Dec-15 Fri ### 0.072 ### 0.072 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### 0.073 ### 0.072 ### ### 0.0
2006-Dec-12 Tue 0.071 0.071 ### ### 339,280 12,044 23.3 23.3 0.0
2006-Dec-11 Mon ### 0.071 ### 0.071 81.2 81.2 0.0
2006-Dec-08 Fri 0.073 0.073 ### 0.071 12.4 12.4 0.0
2006-Dec-07 Thu 0.072 0.074 0.072 0.073 ### ### 0.0
2006-Dec-06 Wed ### 0.074 ### ### ### ### 0.0
2006-Dec-05 Tue ### 0.072 ### ### 4,901,821 ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 23.1 23.1 0.0
2006-Nov-30 Thu ### ### ### ### 1,260,346 0 2.9 2.9 0.0
2006-Nov-29 Wed ### ### ### ### ### ### 0.0
2006-Nov-28 Tue ### ### ### ### 661,150 0 83.5 83.5 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 5.3 5.3 0.0
2006-Nov-20 Mon ### ### ### ### 16.5 16.5 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu 0.056 ### 0.056 ### ### ### 0.0
2006-Nov-15 Wed ### 0.055 ### 0.055 ### ### ###
2006-Nov-14 Tue ### 0.052 0.049 0.052 91.1 91.1 ###
2006-Nov-13 Mon ### ### ### ### 261,750 0 ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0.051 0.051 ### ### 19.2 19.2 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0.055 0.055 0.051 0.051 ### ### ###
2006-Nov-06 Mon ### 0.055 ### 0.055 ### ### ###
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu 0.048 0.055 0.047 0.055 98.8 98.8 ###
2006-Nov-01 Wed 0.051 0.051 ### ### ### ### 0.0
2006-Oct-31 Tue 0.055 0.055 0.051 0.051 2.8 2.8 ###
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0.051 0.051 0.051 0.051 70.1 70.1 ###
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0.051 0.051 ### ### 106,527 ### ### ### 0.0
2006-Oct-24 Tue 0.056 0.056 0.051 0.051 271,873 14,545 ### ### ###
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri 0.056 ### 0.056 ### ### ### 0.0
2006-Oct-19 Thu 0.053 0.055 0.051 0.055 238,127 12,620 ### ### ###
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0.056 0.056 0.056 0.056 ### ### ###
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon ### 0.056 ### 0.056 98.9 98.9 ###
2006-Oct-06 Fri 0.056 0.056 0.053 0.053 3.5 3.5 ###
2006-Oct-05 Thu 0.056 0.058 0.056 0.056 63.5 63.5 ###
2006-Oct-04 Wed 0.056 0.056 0.056 0.056 68.8 68.8 ###
2006-Oct-03 Tue 0.056 0.056 0.056 0.056 69.7 69.7 ###
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.053 0.057 0.053 0.057 96.3 96.3 0.0
2006-Sep-28 Thu 0.052 0.052 0.052 0.052 63.6 63.6 ###
2006-Sep-27 Wed 0.052 0.052 ### 0.052 ### ### ###
2006-Sep-26 Tue 0.057 0.057 0.053 0.053 736,943 ### 2.6 2.6 ###
2006-Sep-25 Mon 0.058 0.058 0.056 0.056 ### ### ###
2006-Sep-22 Fri 0.057 ### 0.057 0.058 85.0 85.0 0.0
2006-Sep-21 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon 0.059 ### 0.059 ### ### ### 0.0
2006-Sep-15 Fri 0.059 ### 0.059 ### ### ### 0.0
2006-Sep-14 Thu 0.059 0.059 0.057 0.057 8.0 8.0 0.0
2006-Sep-13 Wed ### ### 0.058 ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 520,826 0 95.7 95.7 0.0
2006-Sep-07 Thu ### ### ### ### 592,054 0 ### ### 0.0
2006-Sep-06 Wed 0.075 0.075 ### ### 0.8 0.8 0.0
2006-Sep-05 Tue 0.076 0.076 ### 0.075 1,799,688 68,388 20.5 20.5 0.0
2006-Sep-04 Mon ### 0.081 0.075 0.075 ### ### 0.0
2006-Sep-01 Fri 0.077 0.088 0.076 ### 6,146,149 503,984 ### ### 0.0
2006-Aug-31 Thu 0.072 0.077 ### 0.075 ### ### 0.0
2006-Aug-30 Wed ### 0.071 ### 0.071 2,458,526 87,277 ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 1,550,888 0 ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 2,003,545 0 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### 0.059 0.059 ### ### 0.0
2006-Aug-23 Wed ### ### 0.058 0.059 15.9 15.9 0.0
2006-Aug-22 Tue ### ### 0.058 0.059 ### ### 0.0


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 03:13:47 thru 2026-03-23 03:13:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000