Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-29 12:54:42 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABU) ABM RESOURCES NL Daily Prices...

     Prev Section TOC    Company Info for ABU    Limits Next Section


Company Details for (ABU) ABM RESOURCES NL

Listing Code ABU
Listing Name ABM RESOURCES NL
GICS Sector Materials
ISIN Name ABM RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABU9


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for ABU .. Friday 18th May 2018

ABU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABU    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

75 Days for (ABU) ABM RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.016
2018-May-18 Fri ### ### ### ### 73,374 0 72.9 72.9 0.0
2018-May-17 Thu ### ### ### ### 70.5 70.5 0.0
2018-May-16 Wed ### ### ### ### ### ### 0.0
2018-May-15 Tue ### ### ### ### 74.7 74.7 0.0
2018-May-14 Mon ### ### ### ### 364,286 0 67.9 67.9 0.0
2018-May-11 Fri ### ### ### ### 862,255 0 70.5 70.5 0.0
2018-May-10 Thu ### ### ### ### 95,979 0 ### ### 0.0
2018-May-09 Wed ### ### ### ### ### ### 0.0
2018-May-08 Tue ### ### ### ### ### ### 0.0
2018-May-07 Mon ### ### ### ### 2,445,041 0 72.4 72.4 0.0
2018-May-04 Fri 0.125 0.125 ### 0.125 99,773 ### ### ### 0.0
2018-May-03 Thu 0.125 0.125 0.125 0.125 43,923 ### ### ### 0.0
2018-May-02 Wed 0.125 0.125 ### ### 279,241 17,452 ### ### 0.0
2018-May-01 Tue ### 0.125 ### ### 273,243 17,077 ### ### 0.0
2018-Apr-30 Mon ### 0.125 ### 0.125 ### ### 0.0
2018-Apr-27 Fri ### ### ### ### 768,273 0 ### ### 0.0
2018-Apr-26 Thu ### ### ### ### ### ### 0.0
2018-Apr-24 Tue ### ### ### ### 68.8 68.8 0.0
2018-Apr-23 Mon ### ### ### ### ### ### 0.0
2018-Apr-20 Fri ### ### ### ### 31,851 0 ### ### 0.0
2018-Apr-19 Thu ### ### ### ### 7.1 7.1 0.0
2018-Apr-18 Wed ### ### 0.125 0.125 ### ### 0.0
2018-Apr-17 Tue 0.125 ### ### ### ### ### 0.0
2018-Apr-16 Mon ### ### ### ### 97.4 97.4 0.0
2018-Apr-13 Fri ### ### ### ### 302,284 0 65.3 65.3 0.0
2018-Apr-12 Thu ### ### ### ### 269,589 0 ### ### 0.0
2018-Apr-11 Wed ### ### ### ### ### ### 0.0
2018-Apr-10 Tue ### ### ### ### ### ### 0.0
2018-Apr-09 Mon ### ### 0.125 ### 164,342 10,271 ### ### 0.0
2018-Apr-06 Fri ### ### ### ### 444,277 0 97.4 97.4 0.0
2018-Apr-05 Thu 0.125 0.125 ### ### ### ### 0.0
2018-Apr-04 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2018-Apr-03 Tue ### 0.125 ### 0.125 243,622 15,226 93.7 93.7 0.0
2018-Mar-29 Thu ### ### ### ### ### ### 0.0
2018-Mar-28 Wed ### ### ### ### 74.2 74.2 0.0
2018-Mar-27 Tue ### ### ### ### ### ### 0.0
2018-Mar-26 Mon ### ### ### ### 814,155 0 67.0 67.0 0.0
2018-Mar-23 Fri ### ### ### ### 421,548 0 93.6 93.6 0.0
2018-Mar-22 Thu ### ### ### ### ### ### 0.0
2018-Mar-21 Wed ### ### ### ### 609,250 0 69.1 69.1 0.0
2018-Mar-20 Tue ### ### ### ### 429,521 0 ### ### 0.0
2018-Mar-19 Mon ### ### ### ### 74.3 74.3 0.0
2018-Mar-16 Fri ### ### ### ### 905,348 0 65.3 65.3 0.0
2018-Mar-15 Thu ### ### ### ### 2,903,455 0 93.5 93.5 0.0
2018-Mar-14 Wed ### ### ### ### 4,813,170 0 ### ### 0.0
2018-Mar-13 Tue 0.079 0.079 0.079 0.079 0 0.0
2018-Mar-12 Mon 0.079 0.079 0.079 0.079 0 0.0
2018-Mar-09 Fri 0.081 0.081 0.079 0.079 98,855 ### ### ### 0.0
2018-Mar-08 Thu 0.081 0.081 0.081 0.081 63.9 63.9 0.0
2018-Mar-07 Wed 0.084 0.084 0.084 0.084 ### ### ###
2018-Mar-06 Tue 0.081 0.081 ### ### 168,748 ### ### ### 0.0
2018-Mar-05 Mon 0.082 0.082 0.082 0.082 0 0.0
2018-Mar-02 Fri 0.083 0.083 ### 0.082 468,255 ### 24.3 24.3 0.0
2018-Mar-01 Thu 0.084 0.084 0.083 0.083 30.3 30.3 0.0
2018-Feb-28 Wed 0.085 0.085 0.081 0.083 17.8 17.8 0.0
2018-Feb-27 Tue 0.082 0.085 0.079 0.085 ### ### ###
2018-Feb-26 Mon 0.085 0.085 ### ### 114,178 4,852 ### ### 0.0
2018-Feb-23 Fri 0.085 0.085 0.081 0.085 63.3 63.3 ###
2018-Feb-22 Thu 0.087 0.087 0.087 0.087 68.7 68.7 ###
2018-Feb-21 Wed 0.083 0.088 0.083 0.086 ### ### ###
2018-Feb-20 Tue ### 0.086 0.078 0.082 ### ### 0.0
2018-Feb-19 Mon 0.081 0.081 0.078 0.078 10.8 10.8 0.0
2018-Feb-16 Fri 0.079 0.084 0.079 0.084 ### ### ###
2018-Feb-15 Thu 0.075 0.076 0.075 0.076 4,672 352 ### ### 0.0
2018-Feb-14 Wed 0.075 0.075 0.075 0.075 0 0.0
2018-Feb-13 Tue 0.075 0.085 0.075 0.075 64.6 64.6 0.0
2018-Feb-12 Mon ### ### ### ### ### ### 0.0
2018-Feb-09 Fri ### ### ### ### ### ### 0.0
2018-Feb-08 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2018-Feb-07 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2018-Feb-06 Tue 0.073 0.075 ### ### ### ### 0.0
2018-Feb-05 Mon 0.074 0.074 0.073 0.073 ### ### 0.0
2018-Feb-02 Fri 0.074 0.078 0.074 0.074 67.1 67.1 0.0
2018-Feb-01 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2018-Jan-31 Wed 0.072 0.072 0.071 0.072 119,486 8,543 64.8 64.8 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-29 00:54:42 thru 2026-03-29 00:54:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000