End of day Prices (full format), 300 Days for (ABU) ABM RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.016 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 73,374
| 0
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 364,286
| 0
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 862,255
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 95,979
| 0
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 2,445,041
| 0
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| 0.125
| 0.125
| ###
| 0.125
| 99,773
| ###
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 43,923
| ###
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.125
| 0.125
| ###
| ###
| 279,241
| 17,452
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| 0.125
| ###
| ###
| 273,243
| 17,077
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 768,273
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 31,851
| 0
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 302,284
| 0
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 269,589
| 0
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| 0.125
| ###
| 164,342
| 10,271
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 444,277
| 0
| 97.4
| 97.4
| 0.0 |
2018-Apr-05 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| 0.125
| ###
| 0.125
| 243,622
| 15,226
| 93.7
| 93.7
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 814,155
| 0
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 421,548
| 0
| 93.6
| 93.6
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 609,250
| 0
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 429,521
| 0
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 905,348
| 0
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 2,903,455
| 0
| 93.5
| 93.5
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 4,813,170
| 0
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2018-Mar-12 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2018-Mar-09 Fri
| 0.081
| 0.081
| 0.079
| 0.079
| 98,855
| ###
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2018-Mar-06 Tue
| 0.081
| 0.081
| ###
| ###
| 168,748
| ###
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2018-Mar-02 Fri
| 0.083
| 0.083
| ###
| 0.082
| 468,255
| ###
| 24.3
| 24.3
| 0.0 |
2018-Mar-01 Thu
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 30.3
| 30.3
| 0.0 |
2018-Feb-28 Wed
| 0.085
| 0.085
| 0.081
| 0.083
|
|
| 17.8
| 17.8
| 0.0 |
2018-Feb-27 Tue
| 0.082
| 0.085
| 0.079
| 0.085
|
|
| ###
| ###
| ### |
2018-Feb-26 Mon
| 0.085
| 0.085
| ###
| ###
| 114,178
| 4,852
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.085
| 0.085
| 0.081
| 0.085
|
|
| 63.3
| 63.3
| ### |
2018-Feb-22 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 68.7
| 68.7
| ### |
2018-Feb-21 Wed
| 0.083
| 0.088
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2018-Feb-20 Tue
| ###
| 0.086
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| 10.8
| 10.8
| 0.0 |
2018-Feb-16 Fri
| 0.079
| 0.084
| 0.079
| 0.084
|
|
| ###
| ###
| ### |
2018-Feb-15 Thu
| 0.075
| 0.076
| 0.075
| 0.076
| 4,672
| 352
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| 0.075
| 0.085
| 0.075
| 0.075
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.073
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| 0.074
| 0.078
| 0.074
| 0.074
|
|
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.072
| 0.072
| 0.071
| 0.072
| 119,486
| 8,543
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 163,574
| 0
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 13.1
| 13.1
| 0.0 |
2018-Jan-24 Wed
| ###
| 0.084
| ###
| 0.084
| 1,108,858
| 46,572
| ###
| ###
| ### |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 124,349
| 0
| 12.6
| 12.6
| 0.0 |
2018-Jan-22 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 30.9
| 30.9
| 0.0 |
2018-Jan-19 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 34,140
| ###
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| 0.078
| 0.078
| 0.075
| 0.075
| 347,727
| ###
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.079
| ###
| 0.078
| 0.078
| 367,789
| 14,343
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| 0.081
| 0.081
| 0.077
| ###
| 798,220
| 63,059
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| 0.081
| 0.083
| 0.081
| 0.081
|
|
| 74.2
| 74.2
| 0.0 |
2018-Jan-03 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2018-Jan-02 Tue
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| 83.8
| 83.8
| ### |
2017-Dec-29 Fri
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 0.087
| 0.087
| 0.084
| 0.084
| 470,027
| 40,187
| ###
| ###
| ### |
2017-Dec-27 Wed
| 0.088
| 0.088
| 0.086
| 0.088
| 132,628
| ###
| ###
| ###
| ### |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 32,851
| 0
| 19.1
| 19.1
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| 0.088
| ###
| 42,776
| 1,882
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| 0.087
| ###
| 0.085
| 0.085
|
|
| 16.4
| 16.4
| ### |
2017-Dec-18 Mon
| 0.087
| 0.087
| 0.086
| 0.087
| 108,249
| ###
| ###
| ###
| ### |
2017-Dec-15 Fri
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 16.4
| 16.4
| ### |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 167,876
| 0
| 17.8
| 17.8
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 161,455
| 0
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 64,023
| 0
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 36,224
| 0
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 22,473
| 0
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 176,471
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 136,785
| 0
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 398,856
| 0
| 10.9
| 10.9
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 24,552
| 0
| 75.5
| 75.5
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 45,550
| 0
| 90.4
| 90.4
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 69,256
| 0
| 78.6
| 78.6
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| 0.089
| ###
| 386,177
| 17,184
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 429,451
| 0
| 83.5
| 83.5
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 313,976
| 0
| 17.7
| 17.7
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 244,655
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 122,470
| 0
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 251,525
| 0
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 1,438,583
| 0
| 8.3
| 8.3
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 323,245
| 0
| 11.6
| 11.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 3,146
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 3,028
| 0
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| 0.125
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| 0.125
| ###
| 0.125
| ###
| 487,248
| 30,453
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2017-Oct-18 Wed
| 0.125
| ###
| ###
| ###
| 144,927
| 0
| 10.7
| 10.7
| 0.0 |
2017-Oct-17 Tue
| ###
| 0.125
| ###
| 0.125
| 5,722
| 357
| 92.4
| 92.4
| 0.0 |
2017-Oct-16 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 3,622
| 0
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 6,378
| 0
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 362,120
| 0
| 8.2
| 8.2
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 36,059
| 0
| 92.4
| 92.4
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 9.9
| 9.9
| 0.0 |
2017-Sep-25 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 168,141
| 0
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| 0.125
| ###
| 0.125
| ###
| 27,653
| 1,728
| 92.9
| 92.9
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 524,224
| 0
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 0.125
| ###
| 0.125
| ###
| 1,498,923
| 93,682
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| 0.125
| ###
| ###
| 0.125
| 68,285
| 0
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| 0.125
| 0.125
| 312,320
| 19,520
| 8.9
| 8.9
| 0.0 |
2017-Sep-11 Mon
| 0.125
| ###
| ###
| ###
| 156,642
| 0
| 93.2
| 93.2
| 0.0 |
2017-Sep-08 Fri
| 0.125
| 0.125
| ###
| 0.125
| 258,840
| 16,177
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| 0.125
| 0.125
| ###
| 0.125
| 194,757
| 12,172
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 204,955
| 0
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 199,787
| 0
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 223,148
| 0
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 23,729
| 0
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| 0.125
| ###
| 290,946
| 18,184
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| 0.145
| 0.145
| 0.125
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2017-Aug-22 Tue
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 620,658
| 0
| 92.9
| 92.9
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 1,040
| 0
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 165,320
| 0
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 31,827
| 0
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 51,058
| 0
| 5.8
| 5.8
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 497,642
| 0
| 8.4
| 8.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 169,546
| 0
| 2.0
| 2.0
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| 0.088
| ###
| 207,149
| ###
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 150,645
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 45,083
| 0
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 111,457
| 0
| 90.1
| 90.1
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 122,787
| 0
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2017-Jul-03 Mon
| 0.087
| ###
| 0.087
| ###
| 48,773
| 2,121
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 229,488
| 0
| 93.5
| 93.5
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| 0.082
| 0.083
| 264,282
| ###
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 123,247
| 0
| 13.5
| 13.5
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 281,884
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 59,745
| 0
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 40,782
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 320,677
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 439,473
| 0
| 8.4
| 8.4
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 47,177
| 0
| 79.1
| 79.1
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2017-May-31 Wed
| ###
| ###
| 0.086
| 0.089
| 259,280
| 11,149
| 23.1
| 23.1
| ### |
2017-May-30 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2017-May-29 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2017-May-26 Fri
| ###
| ###
| 0.087
| 0.088
| 110,726
| ###
| 11.8
| 11.8
| ### |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 30,389
| 0
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 196,220
| 0
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| 0.088
| 0.088
| 93,183
| ###
| ###
| ###
| ### |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2017-May-10 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 96,052
| ###
| 68.1
| 68.1
| ### |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 156,429
| 0
| 98.9
| 98.9
| 0.0 |
2017-May-01 Mon
| 0.088
| 0.088
| 0.086
| 0.086
| 43,654
| ###
| 19.1
| 19.1
| ### |
2017-Apr-28 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 8,571
| 0
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 1,475
| 0
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 202,252
| 0
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 174,378
| 0
| 7.8
| 7.8
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 57,375
| 0
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 75,249
| 0
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 65,942
| 0
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 9,542
| 0
| 2.5
| 2.5
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 4,278
| 0
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 149,724
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 188,952
| 0
| 6.6
| 6.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 46,773
| 0
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 367,227
| 0
| 98.5
| 98.5
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 21,725
| 0
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 132,022
| 0
| 6.4
| 6.4
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 75,025
| 0
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 31,140
| 0
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 86,782
| 0
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 2,129,975
| 0
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 55,373
| 0
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|