(ACE) ACUSENSUS LIMITED Daily Prices Page 5

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-29 01:42:01 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ACE) ACUSENSUS LIMITED Daily Prices Page 5...

TOC Company Info for ACE Limits

Company Details for (ACE) ACUSENSUS LIMITED

Listing Code	ACE
Listing Name	ACUSENSUS LIMITED
GICS Sector	Software & Services
ISIN Name	ADVANCED ENGINE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ACE1

Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for ACE .. Wednesday 28th May 2025

ACE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	4	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ACE Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

600 Days for (ACE) ACUSENSUS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	###			###	###	0.0
2008-Apr-14 Mon	###	###	###	###			74.8	74.8	0.0
2008-Apr-11 Fri	###	###	###	###	48,245	0	###	###	0.0
2008-Apr-10 Thu	###	###	###	###	553,489	0	###	###	0.0
2008-Apr-09 Wed	###	###	###	###			79.1	79.1	0.0
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	###	###	###	###			66.7	66.7	0.0
2008-Apr-04 Fri	0.089	0.089	0.089	0.089			61.1	61.1	###
2008-Apr-03 Thu	0.084	###	0.084	0.087			###	###	###
2008-Apr-02 Wed	0.084	0.084	###	###			13.2	13.2	0.0
2008-Apr-01 Tue	###	0.077	###	0.077	62,850	###	99.1	99.1	0.0
2008-Mar-31 Mon	###	###	###	###	0				0.0
2008-Mar-28 Fri	###	###	###	###	42,150	0	###	###	0.0
2008-Mar-27 Thu	###	###	###	###	0				0.0
2008-Mar-26 Wed	###	###	###	###			61.5	61.5	0.0
2008-Mar-25 Tue	0.079	0.079	0.079	0.079			66.6	66.6	0.0
2008-Mar-20 Thu	0.079	0.079	0.079	0.079			73.5	73.5	0.0
2008-Mar-19 Wed	0.078	0.079	0.078	0.079			###	###	0.0
2008-Mar-18 Tue	###	0.079	0.056	0.079			###	###	0.0
2008-Mar-17 Mon	###	###	###	###	0				0.0
2008-Mar-14 Fri	###	###	###	###	0				0.0
2008-Mar-13 Thu	###	###	###	###			###	###	0.0
2008-Mar-12 Wed	###	###	###	###	173,276	0	###	###	0.0
2008-Mar-11 Tue	0.081	0.081	0.081	0.081			76.9	76.9	0.0
2008-Mar-10 Mon	0.085	0.085	0.081	0.081			###	###	0.0
2008-Mar-07 Fri	###	###	###	###	0				0.0
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	###			86.0	86.0	0.0
2008-Mar-04 Tue	###	###	###	###			###	###	0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	###	###	###	###			###	###	0.0
2008-Feb-28 Thu	###	###	###	###			###	###	0.0
2008-Feb-27 Wed	###	###	###	###			65.9	65.9	0.0
2008-Feb-26 Tue	###	###	###	###	77,623	0	###	###	0.0
2008-Feb-25 Mon	###	###	0.085	###			###	###	0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###			###	###	0.0
2008-Feb-20 Wed	###	###	###	###			75.2	75.2	0.0
2008-Feb-19 Tue	###	###	###	###	65,556	0	###	###	0.0
2008-Feb-18 Mon	###	###	###	###			###	###	0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	###	###	###	###			9.4	9.4	0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	###	###	###	###			81.6	81.6	0.0
2008-Feb-08 Fri	###	###	###	###			65.7	65.7	0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	###	###	###	###			74.3	74.3	0.0
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	###	0.125	###	###			###	###	0.0
2008-Feb-01 Fri	###	0.125	###	###			8.2	8.2	0.0
2008-Jan-31 Thu	###	###	###	###			###	###	0.0
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	###	###	###	###			77.0	77.0	0.0
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	###	###	###	###			58.3	58.3	0.0
2008-Jan-22 Tue	###	###	###	###			###	###	0.0
2008-Jan-21 Mon	###	###	###	###			9.7	9.7	0.0
2008-Jan-18 Fri	###	###	###	###			###	###	0.0
2008-Jan-17 Thu	###	###	###	###			###	###	0.0
2008-Jan-16 Wed	###	###	###	###	293,658	0	7.5	7.5	0.0
2008-Jan-15 Tue	###	###	###	###			75.9	75.9	0.0
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	###	0.145	###	###			80.6	80.6	0.0
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	###	###	###	###			73.4	73.4	0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	###	###	###	###			77.1	77.1	0.0
2008-Jan-04 Fri	###	###	###	###			0.3	0.3	0.0
2008-Jan-03 Thu	0.155	0.155	0.155	0.155			###	###	###
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	###	0.155	###	0.155	5,250	###	86.4	86.4	###
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0.155	0.155	0.155	0.155	2,144	###	66.2	66.2	###
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0.155	0.155	0.155	0.155	109,024	###	###	###	###
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	0.155	###	0.155	###			87.8	87.8	0.0
2007-Dec-17 Mon	###	###	###	###			90.1	90.1	0.0
2007-Dec-14 Fri	###	###	###	###			###	###	0.0
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	###	###	###	###	233,376	0	68.4	68.4	0.0
2007-Dec-10 Mon	###	###	###	###	17,778	0	###	###	0.0
2007-Dec-07 Fri	###	###	0.155	###			###	###	0.0
2007-Dec-06 Thu	###	###	###	###			###	###	0.0
2007-Dec-05 Wed	0.155	###	0.155	0.155			68.6	68.6	###
2007-Dec-04 Tue	0.155	0.155	0.155	0.155			68.0	68.0	###
2007-Dec-03 Mon	###	###	###	###			69.9	69.9	0.0
2007-Nov-30 Fri	0.155	0.155	###	###	134,724	10,441	###	###	0.0
2007-Nov-29 Thu	0.155	###	###	###			###	###	0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	###	0.155	0.145	###			###	###	0.0
2007-Nov-26 Mon	###	###	0.145	###	300,929	###	###	###	0.0
2007-Nov-23 Fri	0.155	###	0.155	###			95.0	95.0	0.0
2007-Nov-22 Thu	###	###	###	###	44,425	0	2.7	2.7	0.0
2007-Nov-21 Wed	###	###	###	###	20,725	0	###	###	0.0
2007-Nov-20 Tue	###	###	###	###			96.1	96.1	0.0
2007-Nov-19 Mon	###	###	###	###			3.3	3.3	0.0
2007-Nov-16 Fri	###	###	###	###	68,450	0	###	###	0.0
2007-Nov-15 Thu	###	###	###	###	163,450	0	14.5	14.5	0.0
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	0.175	0.175	0.175	0.175			67.6	67.6	0.0
2007-Nov-12 Mon	###	###	###	###			###	###	0.0
2007-Nov-09 Fri	###	###	0.175	0.175			###	###	0.0
2007-Nov-08 Thu	###	###	###	###			###	###	0.0
2007-Nov-07 Wed	0.185	0.2	0.185	0.2	27,027	###	96.8	96.8	0.0
2007-Nov-06 Tue	###	###	0.185	0.185			###	###	###
2007-Nov-05 Mon	###	###	0.185	###			4.5	4.5	0.0
2007-Nov-02 Fri	###	0.21	###	###	53,524	5,620	61.3	61.3	0.0
2007-Nov-01 Thu	0.2	###	###	###			79.8	79.8	0.0
2007-Oct-31 Wed	0	0	0	0	0				0.0
2007-Oct-30 Tue	###	0.185	###	0.185			###	###	###
2007-Oct-29 Mon	###	###	###	###			68.3	68.3	0.0
2007-Oct-26 Fri	###	###	###	###			###	###	0.0
2007-Oct-25 Thu	###	###	###	###			70.3	70.3	0.0
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	###	###	###	###			93.5	93.5	0.0
2007-Oct-22 Mon	###	###	###	###			14.3	14.3	0.0
2007-Oct-19 Fri	0.175	###	0.175	0.175			68.5	68.5	0.0
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	0.175	0.175	###	0.175			###	###	0.0
2007-Oct-16 Tue	###	###	###	###			66.6	66.6	0.0
2007-Oct-15 Mon	###	0.155	0.145	0.155	185,543	###	###	###	###
2007-Oct-12 Fri	###	###	###	###			2.1	2.1	0.0
2007-Oct-11 Thu	0	0	0	0	0				0.0
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	###	0.155	###	0.155	29,440	2,281	88.9	88.9	###
2007-Oct-08 Mon	0.155	0.155	###	###			###	###	0.0
2007-Oct-05 Fri	0.155	0.155	###	###			###	###	0.0
2007-Oct-04 Thu	0.155	0.155	0.155	0.155			73.1	73.1	###
2007-Oct-03 Wed	###	###	0.155	0.155			###	###	###
2007-Oct-02 Tue	###	###	###	###			###	###	0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0.155	0.155	###	###			###	###	0.0
2007-Sep-27 Thu	###	###	###	###			###	###	0.0
2007-Sep-26 Wed	###	###	###	###			1.2	1.2	0.0
2007-Sep-25 Tue	###	###	###	###			85.5	85.5	0.0
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	###	###	###	###			12.9	12.9	0.0
2007-Sep-19 Wed	###	###	###	###			68.0	68.0	0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	###	###	###	###	152,428	0	###	###	0.0
2007-Sep-14 Fri	###	###	###	###			###	###	0.0
2007-Sep-13 Thu	###	###	###	###	38,042	0	72.5	72.5	0.0
2007-Sep-12 Wed	###	###	###	###			75.5	75.5	0.0
2007-Sep-11 Tue	###	###	0.155	###			###	###	0.0
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	###	###	0.155	0.155	170,977	13,250	3.7	3.7	###
2007-Sep-06 Thu	###	###	###	###			###	###	0.0
2007-Sep-05 Wed	###	###	###	###	203,380	0	4.4	4.4	0.0
2007-Sep-04 Tue	0.175	0.175	0.175	0.175			68.0	68.0	0.0
2007-Sep-03 Mon	###	###	###	###			66.6	66.6	0.0
2007-Aug-31 Fri	0.185	###	0.185	###			78.4	78.4	0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	###	0.185	###	0.185			###	###	###
2007-Aug-28 Tue	###	###	###	###	50,320	0	###	###	0.0
2007-Aug-27 Mon	###	###	###	###			92.4	92.4	0.0
2007-Aug-24 Fri	0.185	0.185	###	###			###	###	0.0
2007-Aug-23 Thu	0.185	0.185	0.185	0.185			60.1	60.1	###
2007-Aug-22 Wed	###	###	###	###			62.5	62.5	0.0
2007-Aug-21 Tue	###	###	###	###			###	###	0.0
2007-Aug-20 Mon	###	###	0.175	0.185			###	###	###
2007-Aug-17 Fri	0.155	###	0.155	###			93.0	93.0	0.0
2007-Aug-16 Thu	###	###	0.155	0.155			###	###	###
2007-Aug-15 Wed	0.185	0.185	0.185	0.185			###	###	###
2007-Aug-14 Tue	###	###	0.185	0.185			###	###	###
2007-Aug-13 Mon	###	###	###	###	104,240	0	###	###	0.0
2007-Aug-10 Fri	0.21	0.22	###	0.2	340,624	###	9.7	9.7	0.0
2007-Aug-09 Thu	0.22	0.22	0.22	0.22			61.9	61.9	0.0
2007-Aug-08 Wed	###	0.21	###	0.21			###	###	###
2007-Aug-07 Tue	0.2	0.2	0.2	0.2	0				0.0
2007-Aug-06 Mon	0.21	0.21	0.2	0.2			17.3	17.3	0.0
2007-Aug-03 Fri	0.21	0.22	0.21	0.22			92.7	92.7	0.0
2007-Aug-02 Thu	0.225	0.225	0.21	0.21			9.2	9.2	###
2007-Aug-01 Wed	###	###	0.225	0.225			###	###	###
2007-Jul-31 Tue	0.24	0.24	0.23	0.24			###	###	0.0
2007-Jul-30 Mon	0.23	0.245	0.225	0.245			94.9	94.9	0.0
2007-Jul-27 Fri	###	###	###	###	171,042	0	###	###	0.0
2007-Jul-26 Thu	0.25	0.255	###	###	200,883	###	4.4	4.4	0.0
2007-Jul-25 Wed	0.245	0.245	0.24	0.245	134,857	###	66.5	66.5	0.0
2007-Jul-24 Tue	0.245	0.245	0.245	0.245			63.5	63.5	0.0
2007-Jul-23 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2007-Jul-20 Fri	0.25	0.255	0.24	0.255			###	###	0.0
2007-Jul-19 Thu	0.255	0.255	0.25	0.255			63.5	63.5	0.0
2007-Jul-18 Wed	###	###	0.26	0.26			###	###	0.0
2007-Jul-17 Tue	0.26	0.26	0.26	0.26			67.9	67.9	0.0
2007-Jul-16 Mon	###	###	###	###			###	###	0.0
2007-Jul-13 Fri	0.27	0.27	0.26	0.26			###	###	0.0
2007-Jul-12 Thu	0.275	0.275	0.275	0.275			###	###	###
2007-Jul-11 Wed	0.245	0.28	0.24	0.27			###	###	###
2007-Jul-10 Tue	0.245	0.245	0.23	0.245			71.2	71.2	0.0
2007-Jul-09 Mon	0.255	0.26	0.245	0.245			9.5	9.5	0.0
2007-Jul-06 Fri	0.23	0.26	0.23	0.25			97.3	97.3	0.0
2007-Jul-05 Thu	0.23	0.23	0.23	0.23	50,687	11,658	62.1	62.1	###
2007-Jul-04 Wed	0.23	0.23	0.23	0.23			###	###	###
2007-Jul-03 Tue	0.23	0.23	0.23	0.23			###	###	###
2007-Jul-02 Mon	###	###	0.21	###			96.7	96.7	0.0
2007-Jun-29 Fri	0.2	0.22	0.2	###			###	###	0.0
2007-Jun-28 Thu	0.22	0.22	0.2	0.2			###	###	0.0
2007-Jun-27 Wed	0.225	0.225	0.21	0.21			6.9	6.9	###
2007-Jun-26 Tue	0.24	0.24	0.225	0.225			###	###	###
2007-Jun-25 Mon	###	###	0.23	0.23			###	###	###
2007-Jun-22 Fri	0.24	0.24	0.24	0.24			63.7	63.7	0.0
2007-Jun-21 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2007-Jun-20 Wed	0.25	0.25	0.24	0.24	36,579	###	###	###	0.0
2007-Jun-19 Tue	0.245	0.245	###	###			###	###	0.0
2007-Jun-18 Mon	0.25	0.25	0.25	0.25			67.5	67.5	0.0
2007-Jun-15 Fri	0.245	0.26	0.24	0.255			###	###	0.0
2007-Jun-14 Thu	0.24	0.24	0.24	0.24			66.9	66.9	0.0
2007-Jun-13 Wed	0.25	0.25	0.24	0.24	109,382	###	9.4	9.4	0.0
2007-Jun-12 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2007-Jun-08 Fri	###	0.24	###	0.24			###	###	0.0
2007-Jun-07 Thu	0.23	0.23	0.23	0.23			###	###	###
2007-Jun-06 Wed	0.225	0.24	0.225	0.24			###	###	0.0
2007-Jun-05 Tue	0.23	###	0.225	###			84.1	84.1	0.0
2007-Jun-04 Mon	0.24	0.24	0.225	0.23			###	###	###
2007-Jun-01 Fri	0.25	0.25	###	###			###	###	0.0
2007-May-31 Thu	###	0.25	###	0.25			###	###	0.0
2007-May-30 Wed	0.24	0.25	###	0.24	95,789	11,973	###	###	0.0
2007-May-29 Tue	###	0.25	###	0.25	107,244	###	95.7	95.7	0.0
2007-May-28 Mon	0.255	0.26	###	0.24	642,586	###	###	###	0.0
2007-May-25 Fri	###	###	0.255	###	417,125	53,183	###	###	0.0
2007-May-24 Thu	0.27	0.27	###	0.27			73.2	73.2	###
2007-May-23 Wed	###	0.27	###	###			65.3	65.3	0.0
2007-May-22 Tue	0.27	0.275	0.26	0.26			10.7	10.7	0.0
2007-May-21 Mon	###	###	0.26	###	105,971	13,776	###	###	0.0
2007-May-18 Fri	0.27	0.28	0.26	0.26	154,049	###	###	###	0.0
2007-May-17 Thu	0.28	0.28	###	0.28	116,855	16,359	65.4	65.4	###
2007-May-16 Wed	0.28	0.28	0.27	0.27			###	###	###
2007-May-15 Tue	0.285	0.285	0.27	0.28			###	###	###
2007-May-14 Mon	0.285	0.285	0.285	0.285	127,058	###	68.2	68.2	###
2007-May-11 Fri	0.29	0.29	0.29	0.29			###	###	###
2007-May-10 Thu	0.29	0.29	0.285	0.29	61,725	17,745	###	###	###
2007-May-09 Wed	###	###	0.28	0.29	36,375	###	20.6	20.6	###
2007-May-08 Tue	###	###	###	###	198,350	0	###	###	0.0
2007-May-07 Mon	0.29	0.29	0.28	0.29	171,750	48,948	###	###	###
2007-May-04 Fri	0.27	0.28	0.27	0.28			87.2	87.2	###
2007-May-03 Thu	###	###	0.27	0.27			1.4	1.4	###
2007-May-02 Wed	###	###	0.285	###			62.0	62.0	0.0
2007-May-01 Tue	###	###	0.285	###			###	###	0.0
2007-Apr-30 Mon	###	###	###	###			7.2	7.2	0.0
2007-Apr-27 Fri	###	###	###	###			71.7	71.7	0.0
2007-Apr-26 Thu	###	###	###	###			###	###	0.0
2007-Apr-24 Tue	###	###	###	###			###	###	0.0
2007-Apr-23 Mon	###	###	###	###	70,076	0	###	###	0.0
2007-Apr-20 Fri	###	###	###	###			###	###	0.0
2007-Apr-19 Thu	###	###	###	###	100,450	0	33.2	33.2	0.0
2007-Apr-18 Wed	0.345	###	###	###	296,089	0	###	###	0.0
2007-Apr-17 Tue	###	###	0.345	0.345	217,359	###	13.2	13.2	0.0
2007-Apr-16 Mon	###	###	###	###	615,853	0	94.3	94.3	0.0
2007-Apr-13 Fri	###	###	###	###			###	###	0.0
2007-Apr-12 Thu	###	0.345	###	###			###	###	0.0
2007-Apr-11 Wed	###	###	###	###			80.1	80.1	0.0
2007-Apr-10 Tue	###	###	###	0.345			###	###	0.0
2007-Apr-05 Thu	0.29	###	0.285	###	226,750	###	82.0	82.0	0.0
2007-Apr-04 Wed	0.275	0.29	0.275	0.29	538,648	###	###	###	###
2007-Apr-03 Tue	0.285	0.285	0.27	0.27	540,924	###	3.6	3.6	###
2007-Apr-02 Mon	0.285	0.29	0.285	0.29			###	###	###
2007-Mar-30 Fri	0.28	0.285	0.275	0.285			###	###	###
2007-Mar-29 Thu	0.275	0.28	0.27	0.28			###	###	###
2007-Mar-28 Wed	0.29	###	0.27	0.285			###	###	###
2007-Mar-27 Tue	0.275	0.275	0.26	0.26			4.0	4.0	0.0
2007-Mar-26 Mon	0.27	0.27	0.27	0.27			66.6	66.6	###
2007-Mar-23 Fri	0.26	###	0.26	0.26	101,922	13,249	###	###	0.0
2007-Mar-22 Thu	###	###	0.26	0.26			###	###	0.0
2007-Mar-21 Wed	0.275	0.275	0.26	0.26			###	###	0.0
2007-Mar-20 Tue	0.27	0.29	0.27	0.28			###	###	###
2007-Mar-19 Mon	0.27	0.27	0.27	0.27	22,927	###	68.1	68.1	###
2007-Mar-16 Fri	0.275	0.275	0.27	0.27			###	###	###
2007-Mar-15 Thu	0.28	0.28	0.275	0.275	30,153	###	15.2	15.2	###
2007-Mar-14 Wed	0.29	0.29	0.28	0.28			###	###	###
2007-Mar-13 Tue	0.29	###	0.29	###	423,977	61,476	###	###	0.0
2007-Mar-12 Mon	0.29	0.29	0.285	0.285	63,044	18,125	17.1	17.1	###
2007-Mar-09 Fri	###	###	0.29	0.29			###	###	###
2007-Mar-08 Thu	0.285	0.29	0.28	0.29			###	###	###
2007-Mar-07 Wed	0.27	0.28	0.27	0.28			###	###	###
2007-Mar-06 Tue	0.26	###	0.26	0.26			###	###	0.0
2007-Mar-05 Mon	0	0	0	0	0				0.0
2007-Mar-02 Fri	###	###	0.25	0.25	306,857	38,357	4.9	4.9	0.0
2007-Mar-01 Thu	0.27	0.27	###	###	102,986	###	###	###	0.0
2007-Feb-28 Wed	0.26	0.285	###	0.27	567,570	80,878	###	###	###
2007-Feb-27 Tue	0.275	0.275	###	0.275	196,220	26,980	###	###	###
2007-Feb-26 Mon	0.28	0.285	0.28	0.285	223,370	###	###	###	###
2007-Feb-23 Fri	0.27	0.28	###	0.27	217,855	###	65.8	65.8	###
2007-Feb-22 Thu	0.285	0.285	0.27	0.28	499,372	138,575	###	###	###
2007-Feb-21 Wed	###	###	0.29	0.29	290,545	42,129	4.4	4.4	###
2007-Feb-20 Tue	0.29	###	0.29	###	416,243	60,355	###	###	0.0
2007-Feb-19 Mon	###	###	0.285	0.285	813,751	115,959	6.2	6.2	###
2007-Feb-16 Fri	0.28	###	0.275	###	465,182	###	97.0	97.0	0.0
2007-Feb-15 Thu	0.28	0.285	###	###	510,388	###	4.2	4.2	0.0
2007-Feb-14 Wed	0.26	0.285	0.26	0.285	306,221	83,445	97.8	97.8	###
2007-Feb-13 Tue	0.275	0.275	0.255	###			###	###	0.0
2007-Feb-12 Mon	0.26	###	0.26	0.285	2,244,828	291,827	###	###	###
2007-Feb-09 Fri	0.21	###	0.21	0.23			97.6	97.6	###
2007-Feb-08 Thu	0.22	0.22	0.2	0.21	371,440	###	5.0	5.0	###
2007-Feb-07 Wed	###	0.225	###	0.22			###	###	0.0
2007-Feb-06 Tue	0.185	###	0.185	###			###	###	0.0
2007-Feb-05 Mon	###	###	###	###			72.1	72.1	0.0
2007-Feb-02 Fri	0.185	###	0.185	###	182,343	###	###	###	0.0
2007-Feb-01 Thu	###	###	###	###	74,073	0	###	###	0.0
2007-Jan-31 Wed	###	###	###	###			69.9	69.9	0.0
2007-Jan-30 Tue	###	0.185	###	0.185			###	###	###
2007-Jan-29 Mon	0.175	###	0.175	###			###	###	0.0
2007-Jan-25 Thu	###	###	###	###			###	###	0.0
2007-Jan-24 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2007-Jan-23 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2007-Jan-22 Mon	0.175	0.175	###	0.175			###	###	0.0
2007-Jan-19 Fri	0.175	###	0.175	0.175	204,722	###	63.9	63.9	0.0
2007-Jan-18 Thu	0.185	0.185	###	###			13.0	13.0	0.0
2007-Jan-17 Wed	0.175	0.185	0.175	0.185	370,122	66,621	###	###	###
2007-Jan-16 Tue	0.175	0.175	###	0.175	41,879	###	61.9	61.9	0.0
2007-Jan-15 Mon	0.185	0.185	0.175	0.175			###	###	0.0
2007-Jan-12 Fri	###	###	0.175	0.175	132,650	###	9.3	9.3	0.0
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	###	###	0.185	###			77.0	77.0	0.0
2007-Jan-09 Tue	0.185	###	0.185	###			###	###	0.0
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	0.185	0.185	0.185	0.185			69.0	69.0	###
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	0.2	0.2	###	###	236,188	###	###	###	0.0
2007-Jan-02 Tue	###	0.2	###	0.2			96.8	96.8	0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2006-Dec-27 Wed	0.185	0.185	###	###			###	###	0.0
2006-Dec-22 Fri	###	###	###	0.175			10.6	10.6	0.0
2006-Dec-21 Thu	0.2	0.2	0.185	0.185			2.3	2.3	###
2006-Dec-20 Wed	0.185	0.2	0.185	0.2			97.7	97.7	0.0
2006-Dec-19 Tue	###	###	###	###			5.0	5.0	0.0
2006-Dec-18 Mon	0.2	0.2	###	###			###	###	0.0
2006-Dec-15 Fri	0.2	0.2	###	###	119,749	11,974	###	###	0.0
2006-Dec-14 Thu	0.21	0.21	0.2	0.2			###	###	0.0
2006-Dec-13 Wed	###	0.22	0.2	0.21			###	###	###
2006-Dec-12 Tue	###	###	###	###			###	###	0.0
2006-Dec-11 Mon	0.155	###	0.155	###			###	###	0.0
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	0.155	0.155	###	###			11.3	11.3	0.0
2006-Dec-06 Wed	0.155	###	0.155	###			###	###	0.0
2006-Dec-05 Tue	0.145	###	0.145	###			###	###	0.0
2006-Dec-04 Mon	0.145	0.145	0.145	0.145			68.4	68.4	###
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	###	###	0.145	###	96,981	###	###	###	0.0
2006-Nov-29 Wed	0.145	0.145	###	###			###	###	0.0
2006-Nov-28 Tue	###	###	0.145	0.145			11.6	11.6	###
2006-Nov-27 Mon	###	###	###	###			###	###	0.0
2006-Nov-24 Fri	0.145	0.145	0.145	0.145			###	###	###
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	###	0.145	###	###			64.5	64.5	0.0
2006-Nov-20 Mon	###	###	###	###	9	0	###	###	0.0
2006-Nov-17 Fri	###	###	###	###			64.9	64.9	0.0
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	###	###	###	###			90.3	90.3	0.0
2006-Nov-14 Tue	###	###	###	###			###	###	0.0
2006-Nov-13 Mon	###	###	###	###			###	###	0.0
2006-Nov-10 Fri	###	###	###	###			88.7	88.7	0.0
2006-Nov-09 Thu	###	###	###	###			###	###	0.0
2006-Nov-08 Wed	###	###	###	###			###	###	0.0
2006-Nov-07 Tue	###	###	###	###			91.7	91.7	0.0
2006-Nov-06 Mon	###	###	###	###			8.8	8.8	0.0
2006-Nov-03 Fri	###	###	###	###			###	###	0.0
2006-Nov-02 Thu	###	###	###	###			###	###	0.0
2006-Nov-01 Wed	###	###	###	###			###	###	0.0
2006-Oct-31 Tue	###	###	###	###			###	###	0.0
2006-Oct-30 Mon	###	###	###	###			###	###	0.0
2006-Oct-27 Fri	###	###	###	###			70.1	70.1	0.0
2006-Oct-26 Thu	0	0	0	0	0				0.0
2006-Oct-25 Wed	###	###	###	###			65.6	65.6	0.0
2006-Oct-24 Tue	###	###	###	###			###	###	0.0
2006-Oct-23 Mon	###	###	###	###			67.5	67.5	0.0
2006-Oct-20 Fri	###	###	###	###			66.8	66.8	0.0
2006-Oct-19 Thu	###	###	###	###			71.0	71.0	0.0
2006-Oct-18 Wed	###	###	###	###	12,920	0	###	###	0.0
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	###	0.145	###	0.145			###	###	###
2006-Oct-11 Wed	0	0	0	0	0				0.0
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	###	###	###	###	18,080	0	64.5	64.5	0.0
2006-Oct-05 Thu	###	###	###	###			63.5	63.5	0.0
2006-Oct-04 Wed	0.125	0.125	0.125	0.125			68.8	68.8	0.0
2006-Oct-03 Tue	###	###	0.125	0.125			###	###	0.0
2006-Oct-02 Mon	###	###	###	###			63.4	63.4	0.0
2006-Sep-29 Fri	###	###	###	###			58.1	58.1	0.0
2006-Sep-28 Thu	###	###	###	###			63.6	63.6	0.0
2006-Sep-27 Wed	###	###	###	###			###	###	0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	###	###	###	###			###	###	0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	###	###	###	###			###	###	0.0
2006-Sep-20 Wed	###	###	###	###	236,320	0	###	###	0.0
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	0	0	0	0	0				0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	###	###	###	###			97.4	97.4	0.0
2006-Aug-29 Tue	###	###	###	###			66.5	66.5	0.0
2006-Aug-28 Mon	###	###	###	###			73.1	73.1	0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	0.125	0.125	###	###			###	###	0.0
2006-Aug-23 Wed	###	###	0.125	0.125	188,985	###	###	###	0.0
2006-Aug-22 Tue	###	###	###	###			7.8	7.8	0.0
2006-Aug-21 Mon	###	###	###	###			###	###	0.0
2006-Aug-18 Fri	###	###	###	###	28,680	0	66.0	66.0	0.0
2006-Aug-17 Thu	###	0.145	###	0.145	52,080	3,775	89.2	89.2	###
2006-Aug-16 Wed	###	###	###	###	71,420	0	###	###	0.0
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	0	0	0	0	0				0.0
2006-Aug-11 Fri	###	###	###	###			69.8	69.8	0.0
2006-Aug-10 Thu	0.145	0.145	0.145	0.145			68.7	68.7	###
2006-Aug-09 Wed	###	0.155	0.145	0.145			###	###	###
2006-Aug-08 Tue	###	###	###	###	5,589	0	###	###	0.0
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	###	###	###	###			###	###	0.0
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	0.125	0.125	0.125	0.125	45,387	5,673	###	###	0.0
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	###	0.125	###	###			70.2	70.2	0.0
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	###	###	###	###	5,175	0	94.5	94.5	0.0
2006-Jul-20 Thu	0	0	0	0	0				0.0
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	0.125	0.125	###	###			9.0	9.0	0.0
2006-Jul-17 Mon	0.125	0.125	###	###	24,148	###	###	###	0.0
2006-Jul-14 Fri	0.125	0.125	0.125	0.125			78.2	78.2	0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	###	###	###	###			92.6	92.6	0.0
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	###	###	###	###			88.0	88.0	0.0
2006-Jul-06 Thu	###	0.125	###	0.125	77,586	4,849	96.0	96.0	0.0
2006-Jul-05 Wed	###	###	###	###			65.2	65.2	0.0
2006-Jul-04 Tue	###	###	###	###			###	###	0.0
2006-Jul-03 Mon	###	###	###	###			66.1	66.1	0.0
2006-Jun-30 Fri	0.085	###	0.085	###			95.4	95.4	0.0
2006-Jun-29 Thu	0.085	0.085	###	###			1.0	1.0	0.0
2006-Jun-28 Wed	###	###	###	###	147,289	0	###	###	0.0
2006-Jun-27 Tue	###	###	###	###	155,371	0	###	###	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	###	###	###	###			72.7	72.7	0.0
2006-Jun-22 Thu	###	###	###	###			24.3	24.3	0.0
2006-Jun-21 Wed	###	###	###	###			8.6	8.6	0.0
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	0	0	0	0	0				0.0
2006-Jun-16 Fri	0	0	0	0	0				0.0
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	###	###	###	###			0.9	0.9	0.0
2006-Jun-13 Tue	###	###	###	###			###	###	0.0
2006-Jun-09 Fri	###	###	###	###			70.0	70.0	0.0
2006-Jun-08 Thu	0	0	0	0	0				0.0
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	###	###	###	###			76.0	76.0	0.0
2006-Jun-05 Mon	0	0	0	0	0				0.0
2006-Jun-02 Fri	0	0	0	0	0				0.0
2006-Jun-01 Thu	###	###	###	###			68.1	68.1	0.0
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	###	###	###	###			75.3	75.3	0.0
2006-May-24 Wed	###	###	###	###			###	###	0.0
2006-May-23 Tue	###	###	###	###			73.1	73.1	0.0
2006-May-22 Mon	###	###	###	###			###	###	0.0
2006-May-19 Fri	###	###	###	###			###	###	0.0
2006-May-18 Thu	###	###	###	###	64,454	0	2.7	2.7	0.0
2006-May-17 Wed	###	###	###	###			96.8	96.8	0.0
2006-May-16 Tue	###	###	###	###			###	###	0.0
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	###	###	###	###	406,584	0	71.2	71.2	0.0
2006-May-11 Thu	###	###	###	###			68.3	68.3	0.0
2006-May-10 Wed	###	###	###	###			68.6	68.6	0.0
2006-May-09 Tue	###	###	###	###			65.6	65.6	0.0
2006-May-08 Mon	###	###	###	###	7,944	0	65.0	65.0	0.0
2006-May-05 Fri	###	###	###	###	73,259	0	###	###	0.0
2006-May-04 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2006-May-03 Wed	0.125	0.125	###	0.125			68.5	68.5	0.0
2006-May-02 Tue	###	###	###	###			97.8	97.8	0.0
2006-May-01 Mon	###	###	###	###			67.3	67.3	0.0
2006-Apr-28 Fri	###	###	###	###			69.0	69.0	0.0
2006-Apr-27 Thu	###	###	###	###	36,721	0	###	###	0.0
2006-Apr-26 Wed	###	###	###	###			92.3	92.3	0.0
2006-Apr-24 Mon	###	###	###	###			###	###	0.0
2006-Apr-21 Fri	###	###	###	###			###	###	0.0
2006-Apr-20 Thu	###	###	###	###	300,686	0	93.5	93.5	0.0
2006-Apr-19 Wed	###	###	###	###	453,244	0	###	###	0.0
2006-Apr-18 Tue	###	###	###	###			64.5	64.5	0.0
2006-Apr-13 Thu	###	###	###	###	122,746	0	###	###	0.0
2006-Apr-11 Tue	###	###	###	###			98.8	98.8	0.0
2006-Apr-10 Mon	###	###	###	###			72.0	72.0	0.0
2006-Apr-07 Fri	###	###	###	###	42,654	0	5.6	5.6	0.0
2006-Apr-06 Thu	###	###	###	###			63.4	63.4	0.0
2006-Apr-05 Wed	###	###	###	###			###	###	0.0
2006-Apr-04 Tue	0	0	0	0	0				0.0
2006-Apr-03 Mon	0	0	0	0	0				0.0
2006-Mar-31 Fri	###	###	###	###			15.6	15.6	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	###	###	###	###	18,852	0	###	###	0.0
2006-Mar-27 Mon	###	###	###	###	55,348	0	11.9	11.9	0.0
2006-Mar-24 Fri	###	###	###	###	91,780	0	###	###	0.0
2006-Mar-23 Thu	###	###	###	###	21,675	0	14.8	14.8	0.0
2006-Mar-22 Wed	0	0	0	0	0				0.0
2006-Mar-21 Tue	###	###	###	###			###	###	0.0
2006-Mar-20 Mon	###	###	###	###			###	###	0.0
2006-Mar-17 Fri	###	###	###	###	5,750	0	68.2	68.2	0.0
2006-Mar-16 Thu	0	0	0	0	0				0.0
2006-Mar-15 Wed	0	0	0	0	0				0.0
2006-Mar-14 Tue	###	###	###	###			###	###	0.0
2006-Mar-13 Mon	0	0	0	0	0				0.0
2006-Mar-10 Fri	###	###	###	###	28,220	0	###	###	0.0
2006-Mar-09 Thu	###	###	###	###			63.7	63.7	0.0
2006-Mar-08 Wed	###	###	###	###			8.1	8.1	0.0
2006-Mar-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Mar-06 Mon	0	0	0	0	0				0.0
2006-Mar-03 Fri	0	0	0	0	0				0.0
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	0	0	0	0	0				0.0
2006-Feb-28 Tue	###	###	###	###	15,043	0	1.8	1.8	0.0
2006-Feb-27 Mon	###	###	###	###	67,057	0	65.1	65.1	0.0
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	###	###	0.085	0.085			0.2	0.2	###
2006-Feb-22 Wed	###	###	###	###	274,445	0	94.2	94.2	0.0
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	0	0	0	0	0				0.0
2006-Feb-17 Fri	###	###	###	###			70.1	70.1	0.0
2006-Feb-16 Thu	0	0	0	0	0				0.0
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	###	###	###	###	45,652	0	###	###	0.0
2006-Feb-10 Fri	###	###	###	###			###	###	0.0
2006-Feb-09 Thu	0	0	0	0	0				0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	0	0	0	0	0				0.0
2006-Feb-06 Mon	###	###	###	###			63.5	63.5	0.0
2006-Feb-03 Fri	###	###	###	###			72.1	72.1	0.0
2006-Feb-02 Thu	0	0	0	0	0				0.0
2006-Feb-01 Wed	0	0	0	0	0				0.0
2006-Jan-31 Tue	###	###	###	###	19,980	0	###	###	0.0
2006-Jan-30 Mon	0	0	0	0	0				0.0
2006-Jan-27 Fri	###	###	###	###	448	0	###	###	0.0
2006-Jan-25 Wed	###	###	###	###	62,520	0	###	###	0.0
2006-Jan-24 Tue	0	0	0	0	0				0.0
2006-Jan-23 Mon	0	0	0	0	0				0.0
2006-Jan-20 Fri	###	###	###	###			###	###	0.0
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	###	###	###	###	27,645	0	###	###	0.0
2006-Jan-17 Tue	0	0	0	0	0				0.0
2006-Jan-16 Mon	###	###	###	###	3,355	0	69.9	69.9	0.0
2006-Jan-13 Fri	0	0	0	0	0				0.0
2006-Jan-12 Thu	###	###	###	###			72.4	72.4	0.0
2006-Jan-11 Wed	###	###	###	###			###	###	0.0
2006-Jan-10 Tue	0	0	0	0	0				0.0
2006-Jan-09 Mon	###	###	###	###			###	###	0.0
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	###	###	###	###			64.3	64.3	0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	0.155	0.155	###	###			10.5	10.5	0.0
2005-Dec-15 Thu	###	###	###	###			74.1	74.1	0.0
2005-Dec-14 Wed	###	###	###	###			###	###	0.0
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	0	0	0	0	0				0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	0	0	0	0	0				0.0
2005-Dec-06 Tue	0	0	0	0	0				0.0
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	0.155	0.155	0.155	0.155			71.5	71.5	###
2005-Dec-01 Thu	###	###	###	###	16,052	0	5.2	5.2	0.0
2005-Nov-30 Wed	0.155	0.155	0.155	0.155			###	###	###
2005-Nov-29 Tue	0	0	0	0	0				0.0