(ACG) ATCOR MEDICAL HOLDINGS LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for ACG    Limits Next Section


Company Details for (ACG) ATCOR MEDICAL HOLDINGS LIMITED

Listing Code ACG
Listing Name ATCOR MEDICAL HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ATCOR MEDICAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ACG6


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for ACG .. Friday 15th June 2018

ACG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ACG    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (ACG) ATCOR MEDICAL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.015
2008-Nov-05 Wed 0.175 0.175 0.175 0.175 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 87.2 87.2 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 110,850 0 ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 3,950 0 ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 27.9 27.9 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 169,223 0 ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 89.8 89.8 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 11.5 11.5 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 9.9 9.9 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### 3.6 3.6 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### 11.3 11.3 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### 0.125 ### 0.125 ### ### 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 13,221 0 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 4.2 4.2 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 16.1 16.1 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### 96.5 96.5 0.0
2008-Jun-03 Tue 0.089 ### 0.089 0.089 ### ### ###
2008-Jun-02 Mon 0.084 0.084 0.084 0.084 0 ###
2008-May-30 Fri 0.088 0.088 0.084 0.084 9.5 9.5 ###
2008-May-29 Thu 0.088 0.088 0.088 0.088 66.4 66.4 ###
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon 0.084 0.084 0.084 0.084 ### ### ###
2008-May-23 Fri 0.084 0.084 0.084 0.084 0 ###
2008-May-22 Thu 0.084 0.084 0.084 0.084 65.3 65.3 ###
2008-May-21 Wed 0.084 0.084 0.084 0.084 67.7 67.7 ###
2008-May-20 Tue 0.088 ### 0.088 ### ### ### 0.0
2008-May-19 Mon 0.088 0.088 0.088 0.088 0 ###
2008-May-16 Fri 0.083 0.088 0.083 0.088 191,850 ### ### ### ###
2008-May-15 Thu 0.083 0.083 0.083 0.083 65.0 65.0 0.0
2008-May-14 Wed 0.083 0.083 0.083 0.083 0 0.0
2008-May-13 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2008-May-12 Mon 0.085 0.085 0.083 0.083 18.1 18.1 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2008-May-06 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2008-May-05 Mon 0.083 0.083 0.083 0.083 0 0.0
2008-May-02 Fri 0.083 0.083 0.083 0.083 0 0.0
2008-May-01 Thu 0.083 0.083 0.083 0.083 0 0.0
2008-Apr-30 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2008-Apr-29 Tue 0.083 0.083 0.083 0.083 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2008-Apr-21 Mon 0.085 0.085 0.083 0.083 18.8 18.8 0.0
2008-Apr-18 Fri 0.085 0.085 0.085 0.085 71.3 71.3 ###
2008-Apr-17 Thu 0.079 ### 0.079 ### ### ### 0.0
2008-Apr-16 Wed ### 0.085 ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 97,750 0 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 76,250 0 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 19,650 0 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 340,350 0 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 28,673 0 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 225,977 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed 0.051 0.051 0.051 0.051 0 ###
2008-Mar-11 Tue ### ### 0.051 0.051 1.5 1.5 ###
2008-Mar-10 Mon 0.051 0.051 0.051 0.051 0 ###
2008-Mar-07 Fri ### ### 0.051 0.051 1.1 1.1 ###
2008-Mar-06 Thu ### ### ### ### 16.4 16.4 0.0
2008-Mar-05 Wed ### ### ### ### 7.4 7.4 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon 0.072 0.072 0.072 0.072 0 0.0
2008-Feb-29 Fri 0.072 0.072 0.072 0.072 0 0.0
2008-Feb-28 Thu 0.072 0.072 0.072 0.072 0 0.0
2008-Feb-27 Wed 0.072 0.072 0.072 0.072 65.9 65.9 0.0
2008-Feb-26 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Feb-25 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Feb-22 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Feb-21 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Feb-20 Wed 0.075 0.075 0.075 0.075 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 2,768,857 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri 0.071 0.071 ### ### 51,143 ### ### ### 0.0
2008-Feb-14 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0.073 0.073 ### ### ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2008-Feb-04 Mon ### ### 0.076 0.076 ### ### 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0.077 0.077 0.076 0.076 46.1 46.1 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu ### ### ### ### 33.2 33.2 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon ### ### ### ### 170,923 0 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 99.0 99.0 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 10,475 0 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon ### ### ### ### 1.7 1.7 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri ### ### ### ### 6.1 6.1 0.0
2007-Nov-15 Thu ### ### ### ### 164,150 0 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 272,850 0 ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu ### ### ### ### 74,950 0 ### ### 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu ### ### ### ### 4,250 0 58.6 58.6 0.0
2007-Oct-31 Wed ### ### 0.125 0.125 68,550 4,284 ### ### 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Oct-19 Fri 0.125 0.125 0.125 0.125 68.5 68.5 0.0
2007-Oct-18 Thu ### ### 0.125 0.125 140,250 ### 7.8 7.8 0.0
2007-Oct-17 Wed ### ### ### ### 79,077 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 923 0 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### 11.0 11.0 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### 95.7 95.7 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0.125 0.125 0.125 0.125 80.0 80.0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 97.3 97.3 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0.125 0.125 0.125 0.125 60.0 60.0 0.0
2007-Aug-28 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### ### 0.125 0.125 ### ### 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### 0.125 0.125 14.8 14.8 0.0
2007-Aug-20 Mon ### ### ### ### 79.0 79.0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.125 0.125 ### ### ### ### 0.0
2007-Aug-15 Wed 0.125 ### 0.125 ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu 0.145 0.2 0.145 ### 1,081,441 186,548 ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri ### ### ### ### 15,550 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 10,050 0 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### 10.1 10.1 0.0
2007-Jul-17 Tue ### ### ### ### 57,450 0 67.9 67.9 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0.125 ### 0.125 ### 5,050 ### ### ### 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### ### 0.125 0.125 8.6 8.6 0.0
2007-Jul-10 Tue ### ### ### ### 10.4 10.4 0.0
2007-Jul-09 Mon ### ### ### ### 96.8 96.8 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### 0.145 0.125 ### 68,626 ### ### ### 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0.145 0.145 ### ### 51,955 ### ### ### 0.0
2007-Jun-26 Tue 0.145 0.145 0.145 0.145 ### ### ###
2007-Jun-25 Mon 0.155 0.155 ### ### 17.0 17.0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0.155 0.155 0.155 0.155 ### ### ###
2007-Jun-19 Tue ### ### ### ### 98.3 98.3 0.0
2007-Jun-18 Mon 0.145 0.145 0.145 0.145 67.5 67.5 ###
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu ### ### 0.145 0.145 33,750 2,446 ### ### ###
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue ### ### 0.145 0.145 104,127 7,549 ### ### ###
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### 58,273 0 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 169,022 0 ### ### 0.0
2007-Jun-04 Mon 0.145 0.145 ### ### ### ### 0.0
2007-Jun-01 Fri 0.145 0.145 0.145 0.145 62.7 62.7 ###
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed 0.175 0.175 ### ### 0.5 0.5 0.0
2007-May-29 Tue ### ### ### ### 99.7 99.7 0.0
2007-May-28 Mon 0.145 0.145 ### ### 12.9 12.9 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 3.0 3.0 0.0
2007-May-23 Wed ### ### ### ### 98.7 98.7 0.0
2007-May-22 Tue 0.125 0.125 ### ### 9.7 9.7 0.0
2007-May-21 Mon 0.125 0.125 ### ### 8.5 8.5 0.0
2007-May-18 Fri ### ### ### 0.125 62,150 0 ### ### 0.0
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue 0.145 0.145 ### ### ### ### 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon ### 0.175 ### 0.175 616,571 53,949 ### ### 0.0
2007-May-04 Fri ### ### ### ### 1.9 1.9 0.0
2007-May-03 Thu 0.155 ### 0.155 ### 87.5 87.5 0.0
2007-May-02 Wed 0.155 0.155 ### ### ### ### 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0.155 0.155 ### ### ### ### 0.0
2007-Apr-26 Thu ### ### 0.155 0.155 ### ### ###
2007-Apr-24 Tue 0.155 ### 0.155 ### ### ### 0.0
2007-Apr-23 Mon 0.155 0.155 0.155 0.155 69.8 69.8 ###
2007-Apr-20 Fri ### ### 0.155 0.155 10.7 10.7 ###
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu ### ### ### ### 93.7 93.7 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon 0.175 0.175 ### ### ### ### 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu 0.2 0.2 ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 6.9 6.9 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### 0.175 0.175 ### ### 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### ### ### 4.5 4.5 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon ### ### 0.175 0.175 36.6 36.6 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0.185 0.185 ### ### ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0.2 0.2 0.2 0.2 70.5 70.5 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0.185 0.185 0.175 0.175 ### ### 0.0
2007-Feb-15 Thu ### 0.2 ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### 0.175 0.175 15.5 15.5 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### 0.175 0.175 ### ### 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0.2 0.2 0.2 0.2 2,077 ### ### ### 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0.225 0.225 0.2 0.2 ### ### 0.0
2007-Feb-01 Thu 0.21 0.21 0.2 0.2 6.9 6.9 0.0
2007-Jan-31 Wed 0.225 0.225 0.225 0.225 69.9 69.9 ###
2007-Jan-30 Tue ### 0.225 0.21 0.225 62,526 ### ### ### ###
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0.25 0.25 ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### 0.25 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu ### ### ### ### 60,841 0 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### 0.5 0.5 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jan-10 Wed 0.2 ### ### 0.2 77.0 77.0 0.0
2007-Jan-09 Tue 0.2 0.2 0.185 0.185 ### ### ###
2007-Jan-08 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jan-05 Fri 0.2 0.2 0.2 0.2 69.0 69.0 0.0
2007-Jan-04 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.185 0.185 0.185 0.185 ### ### ###
2006-Dec-20 Wed 0.185 0.185 0.185 0.185 ### ### ###
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### 0.1 0.1 0.0
2006-Dec-07 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0.185 0.185 ### 0.175 4.1 4.1 0.0
2006-Nov-30 Thu ### ### 0.185 0.185 12.7 12.7 ###
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 0.2 0.21 0.2 0.21 93.0 93.0 ###
2006-Nov-14 Tue ### 0.2 ### 0.2 87.2 87.2 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0.2 0.2 0.2 0.2 60.9 60.9 0.0
2006-Nov-09 Thu 0.21 0.21 0.2 0.2 79,721 16,342 ### ### 0.0
2006-Nov-08 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Nov-07 Tue 0.2 0.2 ### 0.2 68.1 68.1 0.0
2006-Nov-06 Mon 0.2 0.2 0.2 0.2 63.9 63.9 0.0
2006-Nov-03 Fri 0.21 0.21 0.21 0.21 ### ### ###
2006-Nov-02 Thu 0.21 0.21 0.21 0.21 ### ### ###
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0.2 0.21 0.2 0.21 93.2 93.2 ###
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0.21 0.21 0.21 0.21 70.1 70.1 ###
2006-Oct-26 Thu ### ### 0.2 0.2 ### ### 0.0
2006-Oct-25 Wed 0.21 0.21 0.21 0.21 65.6 65.6 ###
2006-Oct-24 Tue 0.22 0.22 0.22 0.22 3,181 ### 73.7 73.7 0.0
2006-Oct-23 Mon 0.2 0.2 0.2 0.2 67.5 67.5 0.0
2006-Oct-20 Fri 0.2 0.2 0.2 0.2 148,987 ### 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0.2 0.2 0.2 0.2 53,477 ### ### ### 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0.2 0.2 ### ### 4.0 4.0 0.0
2006-Oct-11 Wed 0.2 0.2 0.2 0.2 21,142 4,228 61.7 61.7 0.0
2006-Oct-10 Tue 0.185 0.185 ### ### ### ### 0.0
2006-Oct-09 Mon ### 0.185 ### 0.185 ### ### ###
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon 0.175 0.175 0.175 0.175 63.4 63.4 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### ### ### ### 124,521 0 4.0 4.0 0.0
2006-Sep-27 Wed 0.185 ### 0.185 ### 98.3 98.3 0.0
2006-Sep-26 Tue ### 0.185 0.175 0.185 1,222,387 220,029 ### ### ###
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### 10,858 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 0.2 0.2 ### ### 4.0 4.0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0.2 0.2 0.2 0.2 48,540 ### ### ### 0.0
2006-Sep-04 Mon 0.2 0.2 0.2 0.2 67.6 67.6 0.0
2006-Sep-01 Fri 0.2 0.2 0.2 0.2 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### 22,750 0 ### ### 0.0
2006-Aug-29 Tue 0.185 0.185 ### ### ### ### 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0.185 0.185 0.185 0.185 ### ### ###
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### 29,750 0 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 44,250 0 ### ### 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu ### ### ### ### 13,750 0 ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0.185 ### 0.185 ### 90.4 90.4 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0.185 0.185 0.185 0.185 ### ### ###
2006-Aug-04 Fri 0.185 ### 0.185 0.185 73.9 73.9 ###
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.185 0.185 0.185 0.185 ### ### ###
2006-Aug-01 Tue 0.185 0.185 0.185 0.185 ### ### ###
2006-Jul-31 Mon 0.185 ### 0.175 ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### 0.175 0.175 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 10,683 0 ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 0.2 0.22 ### ### 14.4 14.4 0.0
2006-Jul-19 Wed 0.2 0.2 0.2 0.2 75.6 75.6 0.0
2006-Jul-18 Tue 0.22 0.22 0.21 0.21 ### ### ###
2006-Jul-17 Mon 0.22 0.22 0.22 0.22 73.6 73.6 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Jul-12 Wed 0.22 0.23 0.22 0.23 ### ### ###
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0.22 0.22 0.22 0.22 60.9 60.9 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0.22 0.22 0.22 0.22 67.8 67.8 0.0
2006-Jul-03 Mon 0.22 0.22 0.22 0.22 66.1 66.1 0.0
2006-Jun-30 Fri 0.2 ### ### ### 351,485 0 17.6 17.6 0.0
2006-Jun-29 Thu 0.2 0.2 ### 0.2 59.2 59.2 0.0
2006-Jun-28 Wed ### ### 0.2 0.2 13.7 13.7 0.0


<< Previous 1 2 3 4 5 6 Next >>

Server processing from 2025-05-11 01:32:35 thru 2025-05-11 01:32:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000