Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-09 03:18:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACG) ATCOR MEDICAL HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ACG    Limits Next Section


Company Details for (ACG) ATCOR MEDICAL HOLDINGS LIMITED

Listing Code ACG
Listing Name ATCOR MEDICAL HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ATCOR MEDICAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ACG6


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for ACG .. Friday 15th June 2018

ACG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ACG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

225 Days for (ACG) ATCOR MEDICAL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.015
2018-Jun-15 Fri 0.028 0.028 0.027 0.027 101,585 ### 9.7 9.7 ###
2018-Jun-14 Thu 0.028 0.028 0.028 0.028 ### ### ###
2018-Jun-13 Wed 0.027 0.028 0.027 0.027 76.5 76.5 ###
2018-Jun-12 Tue 0.027 ### 0.027 0.027 ### ### ###
2018-Jun-08 Fri 0.026 0.027 0.025 0.026 73.1 73.1 ###
2018-Jun-07 Thu 0.026 0.027 0.026 0.027 ### ### ###
2018-Jun-06 Wed 0.027 ### 0.027 0.028 1,323,752 17,870 92.9 92.9 ###
2018-Jun-05 Tue 0.028 0.028 0.027 0.027 1,523,820 ### 12.7 12.7 ###
2018-Jun-04 Mon 0.028 0.028 0.027 0.028 ### ### ###
2018-Jun-01 Fri 0.028 0.029 0.028 0.029 92.3 92.3 0.0
2018-May-31 Thu 0.029 0.029 0.027 0.028 2,384,975 66,779 9.3 9.3 ###
2018-May-30 Wed 0.026 0.026 0.026 0.026 ### ### ###
2018-May-29 Tue 0.028 0.028 0.025 0.025 659,758 17,483 0.9 0.9 ###
2018-May-28 Mon 0.028 0.029 0.027 0.027 11.4 11.4 ###
2018-May-25 Fri 0.024 0.029 0.024 0.027 99.1 99.1 ###
2018-May-24 Thu 0.023 0.023 0.023 0.023 ### ### ###
2018-May-23 Wed 0.024 0.024 0.022 0.022 3.0 3.0 ###
2018-May-22 Tue 0.024 0.024 0.022 0.022 102,243 2,351 2.6 2.6 ###
2018-May-21 Mon ### ### 0.023 0.023 666,870 ### 0.1 0.1 ###
2018-May-18 Fri 0.021 ### 0.021 ### 614,082 6,447 ### ### 0.0
2018-May-17 Thu 0.022 0.022 0.022 0.022 0 ###
2018-May-16 Wed 0.021 0.023 0.021 0.022 94.7 94.7 ###
2018-May-15 Tue 0.021 0.021 ### 0.021 439,879 ### 74.7 74.7 ###
2018-May-14 Mon 0.022 0.022 0.021 0.022 67.9 67.9 ###
2018-May-11 Fri 0.022 0.022 0.022 0.022 128,528 2,827 70.5 70.5 ###
2018-May-10 Thu 0.022 0.022 0.022 0.022 52,884 ### 70.7 70.7 ###
2018-May-09 Wed 0.022 0.022 0.021 0.021 484,785 10,422 7.0 7.0 ###
2018-May-08 Tue 0.022 0.022 0.022 0.022 0 ###
2018-May-07 Mon 0.023 0.023 0.021 0.022 828,949 ### ### ### ###
2018-May-04 Fri 0.024 0.024 0.023 0.023 8.2 8.2 ###
2018-May-03 Thu 0.023 0.024 0.023 0.023 ### ### ###
2018-May-02 Wed 0.021 0.023 0.021 0.022 1,998,882 43,975 94.5 94.5 ###
2018-May-01 Tue 0.021 0.021 ### 0.021 158,181 ### ### ### ###
2018-Apr-30 Mon 0.021 0.021 ### ### 693,171 7,278 7.6 7.6 0.0
2018-Apr-27 Fri 0.022 0.022 0.022 0.022 ### ### ###
2018-Apr-26 Thu 0.024 0.024 0.023 0.024 ### ### ###
2018-Apr-24 Tue 0.023 0.023 0.022 0.023 68.8 68.8 ###
2018-Apr-23 Mon 0.022 0.024 0.022 0.024 ### ### ###
2018-Apr-20 Fri 0.022 0.022 0.022 0.022 0 ###
2018-Apr-19 Thu 0.022 0.022 0.022 0.022 0 ###
2018-Apr-18 Wed 0.022 0.022 0.022 0.022 68.2 68.2 ###
2018-Apr-17 Tue 0.022 0.022 0.022 0.022 109,841 ### 70.4 70.4 ###
2018-Apr-16 Mon 0.023 0.023 0.022 0.022 ### ### ###
2018-Apr-13 Fri 0.023 0.023 0.022 0.022 7.8 7.8 ###
2018-Apr-12 Thu 0.022 0.022 0.022 0.022 0 ###
2018-Apr-11 Wed 0.023 0.023 0.022 0.022 7.5 7.5 ###
2018-Apr-10 Tue 0.024 0.024 0.024 0.024 65.0 65.0 ###
2018-Apr-09 Mon 0.023 0.024 0.023 0.023 ### ### ###
2018-Apr-06 Fri 0.023 0.023 0.023 0.023 4,641 ### ### ### ###
2018-Apr-05 Thu 0.022 0.023 0.022 0.023 334,373 7,523 93.7 93.7 ###
2018-Apr-04 Wed 0.022 0.022 0.021 0.021 ### ### ###
2018-Apr-03 Tue 0.023 0.023 0.022 0.022 ### ### ###
2018-Mar-29 Thu 0.023 0.024 0.022 0.023 ### ### ###
2018-Mar-28 Wed 0.026 0.027 0.024 0.024 2,148,258 54,780 4.7 4.7 ###
2018-Mar-27 Tue 0.025 0.026 0.024 0.026 91.8 91.8 ###
2018-Mar-26 Mon 0.026 0.026 0.026 0.026 67.0 67.0 ###
2018-Mar-23 Fri 0.026 0.026 0.026 0.026 0 ###
2018-Mar-22 Thu ### ### 0.026 0.026 333,448 ### 0.8 0.8 ###
2018-Mar-21 Wed ### ### ### ### 1,007,151 0 ### ### 0.0
2018-Mar-20 Tue ### ### ### ### ### ### 0.0
2018-Mar-19 Mon 0.026 ### 0.026 ### 99.6 99.6 0.0
2018-Mar-16 Fri 0.025 0.026 0.024 0.025 1,233,772 30,844 65.3 65.3 ###
2018-Mar-15 Thu 0.027 0.027 0.024 0.024 1,110,950 28,329 ### ### ###
2018-Mar-14 Wed 0.026 ### 0.026 0.029 ### ### 0.0
2018-Mar-13 Tue 0.029 0.029 0.024 0.026 722,376 19,142 1.2 1.2 ###
2018-Mar-12 Mon 0.028 0.028 0.027 0.027 481,621 13,244 11.4 11.4 ###
2018-Mar-09 Fri 0.028 0.028 0.028 0.028 65.0 65.0 ###
2018-Mar-08 Thu 0.029 0.029 0.025 0.026 ### ### ###
2018-Mar-07 Wed 0.029 0.029 0.028 0.028 13.0 13.0 ###
2018-Mar-06 Tue 0.028 0.028 0.028 0.028 68.9 68.9 ###
2018-Mar-05 Mon 0.029 0.029 0.029 0.029 74.3 74.3 0.0
2018-Mar-02 Fri 0.029 0.029 0.029 0.029 0 0.0
2018-Mar-01 Thu ### ### 0.029 0.029 15.6 15.6 0.0
2018-Feb-28 Wed ### ### ### ### ### ### 0.0
2018-Feb-27 Tue ### ### ### ### 0 0.0
2018-Feb-26 Mon ### ### ### ### 0 0.0
2018-Feb-23 Fri ### ### ### ### 0 0.0
2018-Feb-22 Thu ### ### ### ### 0 0.0
2018-Feb-21 Wed ### ### ### ### 0 0.0
2018-Feb-20 Tue ### ### ### ### 0 0.0
2018-Feb-19 Mon ### ### ### ### ### ### 0.0
2018-Feb-16 Fri ### ### ### ### 71.4 71.4 0.0
2018-Feb-15 Thu ### ### ### ### 6,528 0 63.1 63.1 0.0
2018-Feb-14 Wed 0.029 0.029 0.029 0.029 0 0.0
2018-Feb-13 Tue 0.029 0.029 0.029 0.029 0 0.0
2018-Feb-12 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2018-Feb-09 Fri 0.028 0.028 0.028 0.028 25,128 ### ### ### ###
2018-Feb-08 Thu ### ### ### ### 0 0.0
2018-Feb-07 Wed ### ### ### ### 0 0.0
2018-Feb-06 Tue ### ### ### ### 81.7 81.7 0.0
2018-Feb-05 Mon ### ### ### ### 80.9 80.9 0.0
2018-Feb-02 Fri ### ### ### ### 79,420 0 90.1 90.1 0.0
2018-Feb-01 Thu ### ### ### ### 0 0.0
2018-Jan-31 Wed ### ### ### ### 768,084 0 ### ### 0.0
2018-Jan-30 Tue ### ### ### ### 20.7 20.7 0.0
2018-Jan-29 Mon ### ### ### ### ### ### 0.0
2018-Jan-25 Thu ### ### ### ### 0 0.0
2018-Jan-24 Wed ### ### ### ### 0 0.0
2018-Jan-23 Tue ### ### ### ### 87.8 87.8 0.0
2018-Jan-22 Mon ### ### ### ### 0 0.0
2018-Jan-19 Fri ### ### ### ### ### ### 0.0
2018-Jan-18 Thu ### ### ### ### 72.8 72.8 0.0
2018-Jan-17 Wed ### ### ### ### 0 0.0
2018-Jan-16 Tue ### ### ### ### 71.4 71.4 0.0
2018-Jan-15 Mon ### ### ### ### ### ### 0.0
2018-Jan-12 Fri ### ### ### ### 86.4 86.4 0.0
2018-Jan-11 Thu ### ### ### ### 405,043 0 90.9 90.9 0.0
2018-Jan-03 Wed ### ### ### ### 56,455 0 ### ### 0.0
2018-Jan-02 Tue ### ### ### ### 11.6 11.6 0.0
2017-Dec-29 Fri ### ### ### ### ### ### 0.0
2017-Dec-28 Thu ### ### ### ### 186,756 0 ### ### 0.0
2017-Dec-27 Wed ### ### ### ### 724,626 0 ### ### 0.0
2017-Dec-22 Fri ### ### ### ### ### ### 0.0
2017-Dec-21 Thu ### ### ### ### 63.1 63.1 0.0
2017-Dec-20 Wed ### ### ### ### 0 0.0
2017-Dec-19 Tue ### ### ### ### 2,243,545 0 ### ### 0.0
2017-Dec-18 Mon 0.029 ### 0.029 ### ### ### 0.0
2017-Dec-15 Fri 0.029 0.029 0.029 0.029 267,747 ### ### ### 0.0
2017-Dec-08 Fri ### ### ### ### 0 0.0
2017-Dec-07 Thu ### ### ### ### 65.1 65.1 0.0
2017-Dec-06 Wed ### ### 0.028 0.028 113,254 1,585 7.9 7.9 ###
2017-Dec-05 Tue 0.029 0.029 0.029 0.029 0 0.0
2017-Dec-04 Mon ### ### 0.029 0.029 1,497,627 ### ### ### 0.0
2017-Dec-01 Fri 0.029 ### 0.029 0.029 67.7 67.7 0.0
2017-Nov-30 Thu 0.024 0.028 0.024 0.026 97.1 97.1 ###
2017-Nov-29 Wed 0.023 0.023 0.023 0.023 66.1 66.1 ###
2017-Nov-28 Tue 0.024 0.024 0.024 0.024 ### ### ###
2017-Nov-27 Mon 0.024 0.024 0.022 0.023 260,428 5,989 ### ### ###
2017-Nov-24 Fri 0.024 0.024 0.023 0.024 455,922 ### 66.6 66.6 ###
2017-Nov-23 Thu 0.024 0.024 0.024 0.024 97,644 2,343 ### ### ###
2017-Nov-22 Wed 0.023 0.023 0.023 0.023 0 ###
2017-Nov-21 Tue 0.025 0.025 0.023 0.023 349,089 8,378 ### ### ###
2017-Nov-20 Mon 0.025 0.025 0.024 0.024 ### ### ###
2017-Nov-17 Fri 0.026 0.026 0.025 0.025 9.3 9.3 ###
2017-Nov-16 Thu 0.025 0.026 0.025 0.026 89.4 89.4 ###
2017-Nov-15 Wed 0.023 0.023 0.023 0.023 ### ### ###
2017-Nov-14 Tue 0.023 0.023 0.023 0.023 97,644 2,245 ### ### ###
2017-Nov-13 Mon 0.023 0.023 0.023 0.023 227,988 5,243 70.1 70.1 ###
2017-Nov-10 Fri 0.023 0.023 0.023 0.023 0 ###
2017-Nov-09 Thu 0.023 0.023 0.023 0.023 18,220 ### ### ### ###
2017-Nov-08 Wed 0.024 0.024 0.023 0.023 11.0 11.0 ###
2017-Nov-07 Tue 0.026 0.026 0.024 0.024 ### ### ###
2017-Nov-06 Mon 0.024 0.024 0.024 0.024 ### ### ###
2017-Nov-03 Fri 0.025 0.025 0.024 0.024 151,142 ### ### ### ###
2017-Nov-02 Thu 0.024 0.024 0.023 0.023 213,352 ### 9.7 9.7 ###
2017-Nov-01 Wed 0.024 0.024 0.024 0.024 64.7 64.7 ###
2017-Oct-31 Tue 0.024 0.024 0.024 0.024 0 ###
2017-Oct-30 Mon 0.025 0.025 0.024 0.024 126,151 ### ### ### ###
2017-Oct-27 Fri 0.024 0.024 0.024 0.024 ### ### ###
2017-Oct-26 Thu 0.026 0.026 0.026 0.026 70.0 70.0 ###
2017-Oct-25 Wed 0.026 0.026 0.026 0.026 56,058 1,457 ### ### ###
2017-Oct-24 Tue 0.026 0.026 0.026 0.026 68.6 68.6 ###
2017-Oct-23 Mon 0.026 0.026 0.026 0.026 ### ### ###
2017-Oct-20 Fri 0.028 0.028 0.026 0.026 22,628 ### 4.0 4.0 ###
2017-Oct-19 Thu 0.027 0.027 0.027 0.027 0 ###
2017-Oct-18 Wed 0.027 0.027 0.027 0.027 0 ###
2017-Oct-17 Tue 0.027 0.027 0.027 0.027 16,729 451 ### ### ###
2017-Oct-16 Mon 0.027 0.027 0.027 0.027 ### ### ###
2017-Oct-13 Fri 0.028 0.028 0.027 0.027 8.2 8.2 ###
2017-Oct-12 Thu 0.028 0.028 0.028 0.028 303,785 ### 64.2 64.2 ###
2017-Oct-11 Wed 0.026 0.027 0.026 0.027 ### ### ###
2017-Oct-10 Tue 0.027 0.027 0.027 0.027 0 ###
2017-Oct-09 Mon 0.027 0.027 0.027 0.027 ### ### ###
2017-Oct-06 Fri 0.028 0.028 0.028 0.028 0 ###
2017-Oct-05 Thu 0.028 0.028 0.028 0.028 0 ###
2017-Oct-04 Wed 0.028 0.028 0.028 0.028 36,025 ### 73.1 73.1 ###
2017-Oct-03 Tue 0.028 0.028 0.028 0.028 72.6 72.6 ###
2017-Oct-02 Mon 0.029 0.029 0.029 0.029 5,845 ### 65.2 65.2 0.0
2017-Sep-29 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2017-Sep-28 Thu 0.027 0.029 0.027 0.029 ### ### 0.0
2017-Sep-27 Wed 0.027 0.027 0.027 0.027 427,282 ### ### ### ###
2017-Sep-26 Tue 0.027 0.027 0.027 0.027 0 ###
2017-Sep-25 Mon 0.027 0.027 0.027 0.027 73.5 73.5 ###
2017-Sep-22 Fri 0.027 0.027 0.027 0.027 0 ###
2017-Sep-21 Thu 0.027 0.027 0.027 0.027 0 ###
2017-Sep-20 Wed 0.027 0.027 0.027 0.027 0 ###
2017-Sep-19 Tue 0.027 0.027 0.027 0.027 91,957 2,482 ### ### ###
2017-Sep-18 Mon 0.026 0.026 0.026 0.026 ### ### ###
2017-Sep-15 Fri 0.027 0.027 0.026 0.026 ### ### ###
2017-Sep-14 Thu 0.028 0.028 0.025 0.028 71.7 71.7 ###
2017-Sep-13 Wed 0.027 0.027 0.027 0.027 ### ### ###
2017-Sep-12 Tue 0.029 0.029 0.029 0.029 69.9 69.9 0.0
2017-Sep-11 Mon ### ### ### ### 0 0.0
2017-Sep-08 Fri ### ### ### ### 31,683 0 70.4 70.4 0.0
2017-Sep-07 Thu ### ### 0.029 0.029 9.3 9.3 0.0
2017-Sep-06 Wed 0.028 0.028 0.028 0.028 5,555 155 65.6 65.6 ###
2017-Sep-05 Tue 0.028 0.028 0.028 0.028 0 ###
2017-Sep-04 Mon 0.028 0.028 0.028 0.028 75.2 75.2 ###
2017-Sep-01 Fri 0.029 ### 0.029 ### 88.4 88.4 0.0
2017-Aug-31 Thu 0.029 0.029 0.029 0.029 63.5 63.5 0.0
2017-Aug-30 Wed 0.029 0.029 0.029 0.029 71.4 71.4 0.0
2017-Aug-29 Tue ### ### 0.029 0.029 4.6 4.6 0.0
2017-Aug-28 Mon ### ### ### ### 5.5 5.5 0.0
2017-Aug-25 Fri ### ### ### ### ### ### 0.0
2017-Aug-24 Thu ### ### ### ### 0 0.0
2017-Aug-23 Wed ### ### ### ### ### ### 0.0
2017-Aug-22 Tue ### ### ### ### 136,446 0 ### ### 0.0
2017-Aug-21 Mon ### ### ### ### 42,040 0 ### ### 0.0
2017-Aug-18 Fri ### ### ### ### 174,951 0 ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 0 0.0
2017-Aug-16 Wed ### ### ### ### 435,624 0 ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 1.6 1.6 0.0
2017-Aug-14 Mon ### ### ### ### 618,479 0 5.9 5.9 0.0
2017-Aug-11 Fri ### ### ### ### 199,878 0 ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed ### ### ### ### 323,322 0 5.8 5.8 0.0
2017-Aug-08 Tue 0.043 0.043 ### ### 0.7 0.7 0.0
2017-Aug-07 Mon 0.049 0.049 0.049 0.049 0 ###
2017-Aug-04 Fri 0.049 0.049 0.049 0.049 0 ###
2017-Aug-03 Thu 0.048 0.049 0.048 0.049 ### ### ###
2017-Aug-02 Wed 0.048 0.048 0.048 0.048 75.9 75.9 ###
2017-Aug-01 Tue 0.044 0.048 0.044 0.048 97.8 97.8 ###
2017-Jul-31 Mon 0.043 0.043 0.043 0.043 ### ### ###
2017-Jul-28 Fri 0.043 0.043 0.042 0.042 306,479 13,025 15.8 15.8 ###
2017-Jul-27 Thu 0.044 0.044 0.042 0.042 ### ### ###
2017-Jul-26 Wed 0.048 0.049 0.048 0.049 ### ### ###
2017-Jul-25 Tue 0.048 ### 0.048 ### 364,876 8,757 94.3 94.3 0.0
2017-Jul-24 Mon 0.049 ### 0.047 0.047 226,124 ### 9.0 9.0 ###
2017-Jul-21 Fri 0.048 0.048 0.048 0.048 0 ###
2017-Jul-20 Thu 0.048 0.048 0.048 0.048 0 ###
2017-Jul-19 Wed 0.048 0.048 0.048 0.048 73.1 73.1 ###
2017-Jul-18 Tue 0.045 0.048 0.045 0.045 ### ### ###
2017-Jul-17 Mon ### ### 0.048 0.048 ### ### ###
2017-Jul-14 Fri ### ### ### ### 68.6 68.6 0.0
2017-Jul-13 Thu 0.051 0.051 ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 03:18:17 thru 2025-05-09 03:18:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000