(ACL) AUSTRALIAN CLINICAL LABS LIMITED Daily Prices Page 9

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-May-14 11:17:43 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ACL) AUSTRALIAN CLINICAL LABS LIMITED Daily Prices Page 9...

TOC Company Info for ACL Limits

Company Details for (ACL) AUSTRALIAN CLINICAL LABS LIMITED

Listing Code	ACL
Listing Name	AUSTRALIAN CLINICAL LABS LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	ALCHEMIA LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ACL6

Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for ACL .. Tuesday 13th May 2025

ACL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	52	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ACL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

End of day Prices (full format),

450 Days for (ACL) AUSTRALIAN CLINICAL LABS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2009-Apr-01 Wed	###	###	###	###			70.0	70.0	0.0
2009-Mar-31 Tue	0.28	###	0.28	###			###	###	0.0
2009-Mar-30 Mon	###	###	0.28	0.28			###	###	###
2009-Mar-27 Fri	0.29	###	0.285	0.29	637,677	###	###	###	###
2009-Mar-26 Thu	0.26	###	0.26	0.29			###	###	###
2009-Mar-25 Wed	0.25	###	0.25	0.26	190,926	###	83.7	83.7	0.0
2009-Mar-24 Tue	0.24	0.26	0.24	0.255	578,459	###	###	###	0.0
2009-Mar-23 Mon	0.275	0.275	###	0.245			2.0	2.0	0.0
2009-Mar-20 Fri	###	###	0.275	0.285	473,055	65,045	13.6	13.6	###
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	0.255	0.355	0.25	###			###	###	0.0
2009-Mar-17 Tue	0.24	0.255	0.24	0.25			###	###	0.0
2009-Mar-16 Mon	0.23	0.24	0.225	0.24			84.0	84.0	0.0
2009-Mar-13 Fri	###	0.24	###	0.23			###	###	###
2009-Mar-12 Thu	0.175	0.175	0.175	0.175	0				0.0
2009-Mar-11 Wed	0.175	0.175	0.175	0.175	0				0.0
2009-Mar-10 Tue	###	###	###	0.175	268,379	0	19.7	19.7	0.0
2009-Mar-09 Mon	0.175	0.185	###	0.185	415,175	###	###	###	###
2009-Mar-06 Fri	0.175	###	###	###			###	###	0.0
2009-Mar-05 Thu	0.175	###	###	###	902,976	0	10.5	10.5	0.0
2009-Mar-04 Wed	###	###	###	###	709,053	0	97.1	97.1	0.0
2009-Mar-03 Tue	0.145	0.145	0.145	0.145	23,351	3,385	74.5	74.5	###
2009-Mar-02 Mon	###	###	0.145	0.145	435,024	###	###	###	###
2009-Feb-27 Fri	###	###	###	###			###	###	0.0
2009-Feb-26 Thu	###	###	###	###	131,250	0	###	###	0.0
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	###	###	###	###			88.5	88.5	0.0
2009-Feb-23 Mon	###	###	###	###			79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###	87,348	0	91.0	91.0	0.0
2009-Feb-19 Thu	###	###	###	###	58,843	0	###	###	0.0
2009-Feb-18 Wed	0.145	0.145	###	###			7.5	7.5	0.0
2009-Feb-17 Tue	###	###	###	###	251,658	0	###	###	0.0
2009-Feb-16 Mon	###	0.155	###	###			###	###	0.0
2009-Feb-13 Fri	0.145	0.145	###	###			11.1	11.1	0.0
2009-Feb-12 Thu	0.145	0.145	###	###			12.4	12.4	0.0
2009-Feb-11 Wed	###	0.145	###	0.145			###	###	###
2009-Feb-10 Tue	0.145	0.145	###	0.145			75.8	75.8	###
2009-Feb-09 Mon	0.145	0.155	###	###			###	###	0.0
2009-Feb-06 Fri	###	0.145	###	###	1,660,442	120,382	###	###	0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	###	0.145	###	###	115,372	###	96.7	96.7	0.0
2009-Feb-03 Tue	###	###	0.125	0.125	38,150	2,384	16.0	16.0	0.0
2009-Feb-02 Mon	###	###	###	###			###	###	0.0
2009-Jan-30 Fri	0.145	0.145	###	###	54,944	3,983	13.4	13.4	0.0
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	###	###	###	###			###	###	0.0
2009-Jan-27 Tue	###	###	###	###			###	###	0.0
2009-Jan-23 Fri	###	###	###	###	431,078	0	###	###	0.0
2009-Jan-22 Thu	###	###	###	###	278,650	0	17.7	17.7	0.0
2009-Jan-21 Wed	###	###	###	###			16.5	16.5	0.0
2009-Jan-20 Tue	0.145	0.145	###	0.145			83.8	83.8	###
2009-Jan-19 Mon	0.145	0.145	###	###			18.5	18.5	0.0
2009-Jan-16 Fri	###	0.145	###	###	34,475	###	72.2	72.2	0.0
2009-Jan-15 Thu	###	###	###	###			81.0	81.0	0.0
2009-Jan-14 Wed	0.145	###	0.145	0.145	436,085	###	67.8	67.8	###
2009-Jan-13 Tue	###	###	###	###			7.5	7.5	0.0
2009-Jan-12 Mon	0.155	0.155	0.145	0.145			###	###	###
2009-Jan-09 Fri	###	###	###	0.155	554,249	0	###	###	###
2009-Jan-08 Thu	###	###	0.145	###	1,034,183	74,978	3.2	3.2	0.0
2009-Jan-07 Wed	0.175	###	###	###	339,188	0	4.3	4.3	0.0
2009-Jan-06 Tue	###	###	###	###	474,676	0	###	###	0.0
2009-Jan-05 Mon	###	0.2	###	0.185	695,053	###	79.0	79.0	###
2009-Jan-02 Fri	###	###	###	###			###	###	0.0
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	0.155	###	###	###			###	###	0.0
2008-Dec-29 Mon	###	0.175	0.155	0.155			12.5	12.5	###
2008-Dec-24 Wed	###	###	###	0.145			###	###	###
2008-Dec-23 Tue	0.125	###	###	###			###	###	0.0
2008-Dec-22 Mon	0.125	###	0.125	0.125			###	###	0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###	152,585	0	7.5	7.5	0.0
2008-Dec-17 Wed	###	###	###	0.145			###	###	###
2008-Dec-16 Tue	###	0.145	###	0.125			99.1	99.1	0.0
2008-Dec-15 Mon	###	###	###	###	108,427	0	###	###	0.0
2008-Dec-12 Fri	###	###	###	###			15.0	15.0	0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	0.125	0.125	###	###			###	###	0.0
2008-Dec-09 Tue	0.125	###	###	###	350,752	0	###	###	0.0
2008-Dec-08 Mon	0.125	0.125	###	###			15.9	15.9	0.0
2008-Dec-05 Fri	###	###	0.125	0.125			20.8	20.8	0.0
2008-Dec-04 Thu	###	###	###	###	102,452	0	###	###	0.0
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	0.145	###	###	###			9.8	9.8	0.0
2008-Dec-01 Mon	0.145	0.145	###	0.145			74.1	74.1	###
2008-Nov-28 Fri	0.145	0.145	###	0.145	213,589	15,485	66.2	66.2	###
2008-Nov-27 Thu	###	###	###	0.145	228,777	0	18.7	18.7	###
2008-Nov-26 Wed	0.145	0.145	###	0.145			78.9	78.9	###
2008-Nov-25 Tue	###	###	###	0.145			###	###	###
2008-Nov-24 Mon	###	###	###	###	385,382	0	###	###	0.0
2008-Nov-21 Fri	###	###	###	0.145	644,279	0	77.1	77.1	###
2008-Nov-20 Thu	###	###	###	0.145	540,357	0	###	###	###
2008-Nov-19 Wed	###	###	0.145	0.145	37,079	2,688	7.7	7.7	###
2008-Nov-18 Tue	###	###	###	###	275,389	0	7.7	7.7	0.0
2008-Nov-17 Mon	0.175	###	###	###			###	###	0.0
2008-Nov-14 Fri	###	###	0.175	0.175	200,422	###	###	###	0.0
2008-Nov-13 Thu	0.175	###	0.175	###	96,374	###	88.9	88.9	0.0
2008-Nov-12 Wed	0.185	0.185	0.175	###	331,889	59,740	24.0	24.0	0.0
2008-Nov-11 Tue	0.2	0.2	0.185	###	179,650	34,582	###	###	0.0
2008-Nov-10 Mon	0.21	0.21	0.2	0.2			###	###	0.0
2008-Nov-07 Fri	0.175	0.21	0.175	0.21	61,888	###	###	###	###
2008-Nov-06 Thu	###	###	###	###			3.7	3.7	0.0
2008-Nov-05 Wed	###	###	0.185	###			66.3	66.3	0.0
2008-Nov-04 Tue	###	0.22	###	0.2			###	###	0.0
2008-Nov-03 Mon	###	###	###	###			###	###	0.0
2008-Oct-31 Fri	###	###	###	###	552,181	0	63.1	63.1	0.0
2008-Oct-30 Thu	###	0.175	###	###	108,650	###	16.8	16.8	0.0
2008-Oct-29 Wed	0.185	0.185	0.155	0.155	475,159	80,777	###	###	###
2008-Oct-28 Tue	###	###	0.175	0.175			13.6	13.6	0.0
2008-Oct-27 Mon	0.22	0.22	0.185	0.185			4.5	4.5	###
2008-Oct-24 Fri	###	0.22	0.2	0.22			95.2	95.2	0.0
2008-Oct-23 Thu	0.2	###	###	###	89,856	0	87.5	87.5	0.0
2008-Oct-22 Wed	0.21	0.22	0.2	0.22			###	###	0.0
2008-Oct-21 Tue	0.2	0.225	###	###			###	###	0.0
2008-Oct-20 Mon	###	0.21	###	###	184,628	19,385	###	###	0.0
2008-Oct-17 Fri	###	0.22	###	###			27.5	27.5	0.0
2008-Oct-16 Thu	0.21	###	###	0.21			82.6	82.6	###
2008-Oct-15 Wed	0.22	0.22	###	###			###	###	0.0
2008-Oct-14 Tue	###	0.23	###	0.2	142,084	###	###	###	0.0
2008-Oct-13 Mon	###	0.2	###	###	100,929	###	14.6	14.6	0.0
2008-Oct-10 Fri	###	###	###	###	284,150	0	28.9	28.9	0.0
2008-Oct-09 Thu	###	0.22	###	###	347,770	38,254	26.1	26.1	0.0
2008-Oct-08 Wed	0.23	0.23	###	###			19.7	19.7	0.0
2008-Oct-07 Tue	0.22	0.23	0.21	0.23			80.9	80.9	###
2008-Oct-06 Mon	0.23	0.23	0.23	0.23			88.9	88.9	###
2008-Oct-03 Fri	0.22	0.23	###	0.23	166,681	###	###	###	###
2008-Oct-02 Thu	###	0.24	0.22	0.22			###	###	0.0
2008-Oct-01 Wed	0.22	0.25	0.22	0.22	306,056	71,923	73.5	73.5	0.0
2008-Sep-30 Tue	0.2	0.22	###	0.22			91.1	91.1	0.0
2008-Sep-29 Mon	0.23	0.25	0.22	0.22			19.1	19.1	0.0
2008-Sep-26 Fri	0.23	0.23	0.2	0.22	619,788	133,254	###	###	0.0
2008-Sep-25 Thu	0.25	0.25	0.23	0.23	141,675	###	###	###	###
2008-Sep-24 Wed	0.245	0.26	0.245	0.255			###	###	0.0
2008-Sep-23 Tue	0.25	0.25	0.245	0.245			###	###	0.0
2008-Sep-22 Mon	0.26	0.26	0.25	0.255	2,227,945	568,125	31.4	31.4	0.0
2008-Sep-19 Fri	###	0.29	0.25	0.25	171,778	46,380	###	###	0.0
2008-Sep-18 Thu	0.255	0.255	0.24	0.25			33.2	33.2	0.0
2008-Sep-17 Wed	0.28	0.28	0.255	0.255	58,648	15,688	6.4	6.4	0.0
2008-Sep-16 Tue	0.25	0.28	0.24	0.28	179,824	46,754	97.2	97.2	###
2008-Sep-15 Mon	0.29	0.29	0.255	0.255	165,746	###	###	###	0.0
2008-Sep-12 Fri	###	###	0.27	0.27	136,187	18,385	###	###	###
2008-Sep-11 Thu	###	###	###	###			80.7	80.7	0.0
2008-Sep-10 Wed	###	###	###	###	127,654	0	26.3	26.3	0.0
2008-Sep-09 Tue	0.325	0.325	###	###	56,377	###	12.5	12.5	0.0
2008-Sep-08 Mon	###	###	###	###	62,524	0	###	###	0.0
2008-Sep-05 Fri	###	###	###	###	63,576	0	###	###	0.0
2008-Sep-04 Thu	###	###	###	###	28,127	0	###	###	0.0
2008-Sep-03 Wed	###	0.345	###	0.345	98,227	16,944	###	###	0.0
2008-Sep-02 Tue	###	###	0.29	###	1,672,251	242,476	###	###	0.0
2008-Sep-01 Mon	###	###	0.29	0.29	152,621	###	###	###	###
2008-Aug-29 Fri	0.29	###	0.29	0.29			###	###	###
2008-Aug-28 Thu	###	###	0.29	0.29			###	###	###
2008-Aug-27 Wed	0.29	###	0.29	0.29			71.1	71.1	###
2008-Aug-26 Tue	0.29	###	0.285	0.29	45,882	###	65.4	65.4	###
2008-Aug-25 Mon	0.29	0.29	0.28	0.29	128,085	###	###	###	###
2008-Aug-22 Fri	0.285	0.29	0.285	0.29	64,544	18,556	75.6	75.6	###
2008-Aug-21 Thu	###	###	###	###			76.0	76.0	0.0
2008-Aug-20 Wed	0.29	0.29	0.285	0.285	115,472	###	###	###	###
2008-Aug-19 Tue	###	###	0.29	0.29			###	###	###
2008-Aug-18 Mon	###	###	###	###			70.5	70.5	0.0
2008-Aug-15 Fri	0.29	###	0.29	###			87.8	87.8	0.0
2008-Aug-14 Thu	0.29	0.29	0.29	0.29			###	###	###
2008-Aug-13 Wed	0.29	0.29	0.285	0.285			32.8	32.8	###
2008-Aug-12 Tue	0.29	0.29	0.29	0.29			73.8	73.8	###
2008-Aug-11 Mon	0.29	###	0.29	###			89.0	89.0	0.0
2008-Aug-08 Fri	###	###	0.29	0.29			10.7	10.7	###
2008-Aug-07 Thu	0.285	###	0.285	###	64,178	9,145	###	###	0.0
2008-Aug-06 Wed	###	###	0.29	0.29	116,586	###	23.2	23.2	###
2008-Aug-05 Tue	###	###	###	###			35.7	35.7	0.0
2008-Aug-04 Mon	###	###	###	###	259,470	0	20.2	20.2	0.0
2008-Aug-01 Fri	###	###	###	###			74.2	74.2	0.0
2008-Jul-31 Thu	0.29	###	0.29	###	68,741	###	###	###	0.0
2008-Jul-30 Wed	0.29	0.29	0.285	0.29	25,625	###	###	###	###
2008-Jul-29 Tue	0.29	0.29	0.29	0.29			76.2	76.2	###
2008-Jul-28 Mon	###	###	###	###	56,287	0	78.9	78.9	0.0
2008-Jul-25 Fri	0.285	###	0.285	###	87,851	###	###	###	0.0
2008-Jul-24 Thu	###	###	0.29	0.29			###	###	###
2008-Jul-23 Wed	0.285	###	0.28	###			###	###	0.0
2008-Jul-22 Tue	0.29	###	0.285	0.285	277,525	39,547	###	###	###
2008-Jul-21 Mon	###	###	0.29	0.29	104,682	15,178	21.3	21.3	###
2008-Jul-18 Fri	0.285	###	0.285	###	146,144	20,825	###	###	0.0
2008-Jul-17 Thu	0.285	0.29	0.285	0.285			69.9	69.9	###
2008-Jul-16 Wed	###	###	0.28	0.285			###	###	###
2008-Jul-15 Tue	###	###	0.285	0.29	198,877	###	###	###	###
2008-Jul-14 Mon	###	###	###	###			###	###	0.0
2008-Jul-11 Fri	###	###	###	###			###	###	0.0
2008-Jul-10 Thu	0.325	0.325	###	###			###	###	0.0
2008-Jul-09 Wed	###	###	###	###			83.4	83.4	0.0
2008-Jul-08 Tue	###	###	###	###			###	###	0.0
2008-Jul-07 Mon	###	0.325	###	###			29.3	29.3	0.0
2008-Jul-04 Fri	###	###	###	###	80,745	0	###	###	0.0
2008-Jul-03 Thu	###	###	###	###	125,622	0	###	###	0.0
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###			72.7	72.7	0.0
2008-Jun-30 Mon	###	###	###	###	696,248	0	###	###	0.0
2008-Jun-27 Fri	###	###	0.29	###			###	###	0.0
2008-Jun-26 Thu	0.325	###	###	0.325	169,755	0	63.9	63.9	###
2008-Jun-25 Wed	###	###	###	###			21.8	21.8	0.0
2008-Jun-24 Tue	###	###	###	###	158,326	0	72.1	72.1	0.0
2008-Jun-23 Mon	###	0.355	###	0.355			###	###	0.0
2008-Jun-20 Fri	0.4	0.4	###	###	134,047	###	1.0	1.0	0.0
2008-Jun-19 Thu	###	###	0.355	0.355			###	###	0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	0.385	###	###	###	126,284	0	27.0	27.0	0.0
2008-Jun-16 Mon	0.4	0.4	0.385	0.4	304,786	119,628	###	###	0.0
2008-Jun-13 Fri	0.4	0.4	###	0.4	189,088	###	72.2	72.2	0.0
2008-Jun-12 Thu	0.4	0.4	###	0.4			###	###	0.0
2008-Jun-11 Wed	0.4	0.4	0.4	0.4	83,375	33,350	###	###	0.0
2008-Jun-10 Tue	0.4	###	###	0.4			77.9	77.9	0.0
2008-Jun-06 Fri	###	###	0.375	0.4			###	###	0.0
2008-Jun-05 Thu	0.385	0.385	###	###			34.8	34.8	0.0
2008-Jun-04 Wed	###	###	0.355	0.355	40,329	7,158	30.2	30.2	0.0
2008-Jun-03 Tue	###	###	###	###	68,148	0	4.5	4.5	0.0
2008-Jun-02 Mon	###	###	###	###	64,749	0	###	###	0.0
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	###	###	###	###			###	###	0.0
2008-May-28 Wed	0.385	###	###	###	81,148	0	81.9	81.9	0.0
2008-May-27 Tue	0.385	###	0.385	###			###	###	0.0
2008-May-26 Mon	###	###	###	###	82,049	0	6.2	6.2	0.0
2008-May-23 Fri	###	###	0.4	###			###	###	0.0
2008-May-22 Thu	0.41	0.41	###	###	40,243	8,249	###	###	0.0
2008-May-21 Wed	0.42	0.42	0.41	0.41	75,975	31,529	17.1	17.1	###
2008-May-20 Tue	0.425	0.425	0.42	0.42	35,378	14,947	###	###	###
2008-May-19 Mon	0.42	0.44	0.42	0.43			79.9	79.9	###
2008-May-16 Fri	0.41	###	0.41	0.41			65.2	65.2	###
2008-May-15 Thu	0.41	###	0.4	###			72.5	72.5	0.0
2008-May-14 Wed	0.4	###	###	###	27,648	0	###	###	0.0
2008-May-13 Tue	###	0.41	0.4	###			###	###	0.0
2008-May-12 Mon	###	###	###	###			###	###	0.0
2008-May-09 Fri	###	###	0.4	0.41			26.0	26.0	###
2008-May-08 Thu	0.42	0.42	0.41	0.42			62.5	62.5	###
2008-May-07 Wed	0.42	###	###	###	76,140	0	86.9	86.9	0.0
2008-May-06 Tue	0.425	0.425	0.425	0.425			###	###	###
2008-May-05 Mon	0.44	0.44	0.42	0.42	107,170	46,083	###	###	###
2008-May-02 Fri	0.44	0.44	0.42	0.42			###	###	###
2008-May-01 Thu	###	0.44	###	0.44			###	###	###
2008-Apr-30 Wed	0.42	0.43	0.42	0.43			###	###	###
2008-Apr-29 Tue	0.425	0.43	0.42	0.42	152,080	###	28.3	28.3	###
2008-Apr-28 Mon	0.445	0.445	###	###	72,374	###	###	###	0.0
2008-Apr-24 Thu	###	0.45	###	0.45			###	###	0.0
2008-Apr-23 Wed	0.45	0.45	0.425	0.425			5.3	5.3	###
2008-Apr-22 Tue	0.44	0.445	0.43	0.43	60,222	26,347	20.9	20.9	###
2008-Apr-21 Mon	0.425	0.45	0.42	0.425	38,983	16,957	66.6	66.6	###
2008-Apr-18 Fri	###	0.47	0.41	###	346,773	152,580	###	###	0.0
2008-Apr-17 Thu	0.44	0.44	0.44	0.44			###	###	###
2008-Apr-16 Wed	0.43	0.44	0.43	0.44			81.6	81.6	###
2008-Apr-15 Tue	0.425	0.425	0.425	0.425			65.5	65.5	###
2008-Apr-14 Mon	0.41	0.41	0.385	0.41	67,540	26,847	74.8	74.8	###
2008-Apr-11 Fri	0.42	0.44	0.42	0.43			84.1	84.1	###
2008-Apr-10 Thu	0.44	0.44	0.43	0.44			###	###	###
2008-Apr-09 Wed	0.43	0.43	0.43	0.43			74.6	74.6	###
2008-Apr-08 Tue	0.45	0.45	0.44	0.44	74,886	33,324	21.0	21.0	###
2008-Apr-07 Mon	0.455	0.455	0.44	0.44			###	###	###
2008-Apr-04 Fri	0.44	0.46	0.41	0.46	238,875	###	###	###	0.0
2008-Apr-03 Thu	###	0.44	0.43	0.43			25.6	25.6	###
2008-Apr-02 Wed	0.45	0.46	0.44	0.44			26.6	26.6	###
2008-Apr-01 Tue	0.43	0.46	0.43	0.45	120,571	53,654	91.5	91.5	0.0
2008-Mar-31 Mon	0.425	0.46	###	0.43			###	###	###
2008-Mar-28 Fri	0.4	0.425	0.4	0.425			92.2	92.2	###
2008-Mar-27 Thu	###	0.4	###	###			###	###	0.0
2008-Mar-26 Wed	###	###	###	###			80.7	80.7	0.0
2008-Mar-25 Tue	###	###	###	###	241,154	0	5.7	5.7	0.0
2008-Mar-20 Thu	###	###	###	###	93,755	0	###	###	0.0
2008-Mar-19 Wed	###	###	###	###	100,089	0	69.1	69.1	0.0
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	###	###	###	###	638,354	0	###	###	0.0
2008-Mar-13 Thu	###	###	0.345	###			###	###	0.0
2008-Mar-12 Wed	###	###	0.375	###			23.1	23.1	0.0
2008-Mar-11 Tue	###	0.41	###	0.375	582,174	119,345	###	###	###
2008-Mar-10 Mon	0.445	0.45	###	###	222,353	50,029	4.1	4.1	0.0
2008-Mar-07 Fri	###	###	0.45	0.475			17.2	17.2	###
2008-Mar-06 Thu	0.45	0.475	0.45	###			###	###	0.0
2008-Mar-05 Wed	0.49	0.49	0.45	0.45	278,952	###	5.6	5.6	0.0
2008-Mar-04 Tue	0.51	0.51	0.45	0.49			###	###	###
2008-Mar-03 Mon	0.56	0.56	0.5	0.5			###	###	0.0
2008-Feb-29 Fri	0.55	0.58	###	0.58	131,347	###	###	###	###
2008-Feb-28 Thu	0.525	0.54	0.5	0.54	298,787	###	###	###	0.0
2008-Feb-27 Wed	###	0.5	0.48	0.5			71.5	71.5	0.0
2008-Feb-26 Tue	0.49	0.49	0.48	0.48	114,241	###	22.7	22.7	0.0
2008-Feb-25 Mon	0.47	0.49	###	0.49			###	###	###
2008-Feb-22 Fri	0.47	0.47	0.47	0.47			###	###	###
2008-Feb-21 Thu	0.49	0.49	0.47	0.48			###	###	0.0
2008-Feb-20 Wed	0.49	0.5	0.475	0.5			84.8	84.8	0.0
2008-Feb-19 Tue	0.5	0.5	0.49	0.49			###	###	###
2008-Feb-18 Mon	###	###	###	###			4.8	4.8	0.0
2008-Feb-15 Fri	0.5	###	0.485	0.5			###	###	0.0
2008-Feb-14 Thu	0.51	0.51	0.49	0.5			###	###	0.0
2008-Feb-13 Wed	0.51	###	0.49	0.49			15.6	15.6	###
2008-Feb-12 Tue	###	0.525	0.5	0.5			35.0	35.0	0.0
2008-Feb-11 Mon	###	0.525	0.5	0.525			94.0	94.0	0.0
2008-Feb-08 Fri	0.51	###	0.5	0.5	33,847	###	###	###	0.0
2008-Feb-07 Thu	0.5	###	0.5	###	29,775	7,443	75.6	75.6	0.0
2008-Feb-06 Wed	###	0.51	0.5	###			74.3	74.3	0.0
2008-Feb-05 Tue	0.52	0.52	0.5	0.5			14.8	14.8	0.0
2008-Feb-04 Mon	0.55	0.55	0.5	0.54			23.9	23.9	0.0
2008-Feb-01 Fri	0.52	0.575	0.52	0.55			89.8	89.8	###
2008-Jan-31 Thu	0.5	###	0.48	0.5	123,559	29,654	67.6	67.6	0.0
2008-Jan-30 Wed	0.51	0.55	0.5	0.5	51,023	26,787	###	###	0.0
2008-Jan-29 Tue	0.525	0.525	0.51	0.51	12,440	###	26.6	26.6	###
2008-Jan-25 Fri	###	0.55	###	0.55	137,657	37,855	90.8	90.8	###
2008-Jan-24 Thu	0.49	0.52	0.475	0.485			31.9	31.9	0.0
2008-Jan-23 Wed	0.51	0.55	0.47	0.52	208,849	###	###	###	0.0
2008-Jan-22 Tue	0.59	0.59	0.48	0.49	368,975	###	###	###	###
2008-Jan-21 Mon	0.645	0.645	0.59	0.59	63,048	###	9.2	9.2	0.0
2008-Jan-18 Fri	0.55	###	0.54	###	191,253	###	97.0	97.0	0.0
2008-Jan-17 Thu	0.59	0.59	0.51	0.58			26.7	26.7	###
2008-Jan-16 Wed	###	###	0.55	0.59			9.9	9.9	0.0
2008-Jan-15 Tue	###	0.675	###	###	36,121	###	###	###	0.0
2008-Jan-14 Mon	###	###	###	###			6.8	6.8	0.0
2008-Jan-11 Fri	0.655	###	0.645	###	142,351	###	89.4	89.4	0.0
2008-Jan-10 Thu	###	###	###	###			29.9	29.9	0.0
2008-Jan-09 Wed	###	###	###	###	51,147	0	89.2	89.2	0.0
2008-Jan-08 Tue	###	###	###	###			18.8	18.8	0.0
2008-Jan-07 Mon	###	0.7	###	0.7	31,445	###	###	###	###
2008-Jan-04 Fri	###	0.7	###	###			66.8	66.8	0.0
2008-Jan-03 Thu	###	###	###	###	14,389	0	###	###	0.0
2008-Jan-02 Wed	0.7	0.7	0.7	0.7			###	###	###
2007-Dec-31 Mon	###	0.7	0.655	0.7			###	###	###
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	###	0.645	###	###			66.2	66.2	0.0
2007-Dec-24 Mon	###	###	###	###			3.5	3.5	0.0
2007-Dec-21 Fri	###	###	###	###	256	0	94.4	94.4	0.0
2007-Dec-20 Thu	###	###	###	###	170,847	0	###	###	0.0
2007-Dec-19 Wed	###	###	###	###			72.6	72.6	0.0
2007-Dec-18 Tue	###	0.645	###	0.625			###	###	0.0
2007-Dec-17 Mon	0.685	0.685	0.645	0.645	157,471	###	16.1	16.1	###
2007-Dec-14 Fri	0.675	###	0.675	###			###	###	0.0
2007-Dec-13 Thu	###	0.685	###	###	47,421	16,241	###	###	0.0
2007-Dec-12 Wed	###	###	###	0.685			###	###	0.0
2007-Dec-11 Tue	0.7	0.7	0.685	###			23.7	23.7	0.0
2007-Dec-10 Mon	###	0.71	###	0.71	48,376	17,173	77.2	77.2	###
2007-Dec-07 Fri	0.7	###	0.7	###			###	###	0.0
2007-Dec-06 Thu	###	###	###	###			7.8	7.8	0.0
2007-Dec-05 Wed	###	###	###	###			14.4	14.4	0.0
2007-Dec-04 Tue	###	###	###	###	44,924	0	24.1	24.1	0.0
2007-Dec-03 Mon	###	0.7	###	0.7			###	###	###
2007-Nov-30 Fri	0.7	0.7	###	###			###	###	0.0
2007-Nov-29 Thu	###	###	###	###	163,079	0	###	###	0.0
2007-Nov-28 Wed	###	###	###	###	115,420	0	88.6	88.6	0.0
2007-Nov-27 Tue	0.645	###	###	###	166,552	0	71.8	71.8	0.0
2007-Nov-26 Mon	###	###	###	0.645	148,555	0	###	###	###
2007-Nov-23 Fri	###	###	0.625	###			###	###	0.0
2007-Nov-22 Thu	###	###	###	0.655	166,646	0	39.7	39.7	###
2007-Nov-21 Wed	###	###	###	0.655			78.4	78.4	###
2007-Nov-20 Tue	###	###	###	###			13.2	13.2	0.0
2007-Nov-19 Mon	0.685	0.685	###	###	163,050	55,844	17.4	17.4	0.0
2007-Nov-16 Fri	0.7	0.7	###	0.685	31,825	###	16.4	16.4	0.0
2007-Nov-15 Thu	###	0.7	###	0.7	62,278	###	87.8	87.8	###
2007-Nov-14 Wed	0.7	0.7	###	###			7.8	7.8	0.0
2007-Nov-13 Tue	0.7	0.71	0.7	0.71			###	###	###
2007-Nov-12 Mon	0.72	0.75	0.7	0.7			###	###	###
2007-Nov-09 Fri	0.75	0.75	0.725	0.73	27,527	###	###	###	0.1
2007-Nov-08 Thu	0.75	###	###	0.75	230,944	0	###	###	###
2007-Nov-07 Wed	###	###	###	0.71			###	###	###
2007-Nov-06 Tue	###	###	###	###	92,772	0	20.0	20.0	0.0
2007-Nov-05 Mon	0.685	0.685	###	###	157,883	54,074	###	###	0.0
2007-Nov-02 Fri	###	###	0.675	###	261,271	88,178	18.1	18.1	0.0
2007-Nov-01 Thu	0.71	0.71	###	0.7	267,250	94,873	###	###	###
2007-Oct-31 Wed	0.7	0.72	0.7	0.7	156,250	###	###	###	###
2007-Oct-30 Tue	0.72	0.73	0.7	0.7	175,856	###	###	###	###
2007-Oct-29 Mon	0.745	0.76	0.71	0.72	229,545	###	13.0	13.0	###
2007-Oct-26 Fri	0.755	0.755	0.725	0.73	213,375	###	###	###	0.1
2007-Oct-25 Thu	0.75	###	0.745	###	104,079	###	###	###	0.0
2007-Oct-24 Wed	0.76	0.76	0.73	0.745			###	###	###
2007-Oct-23 Tue	###	0.775	0.76	###			60.6	60.6	0.0
2007-Oct-22 Mon	###	###	0.76	0.76			34.8	34.8	0.1
2007-Oct-19 Fri	0.81	0.81	0.77	0.79	134,056	###	###	###	###
2007-Oct-18 Thu	0.83	0.83	0.81	0.81	108,642	89,086	###	###	0.1
2007-Oct-17 Wed	0.84	0.84	0.83	0.84			###	###	###
2007-Oct-16 Tue	0.855	0.855	0.83	0.845			24.4	24.4	###
2007-Oct-15 Mon	0.89	0.89	0.85	0.87	100,041	###	###	###	0.1
2007-Oct-12 Fri	###	###	0.89	0.89			###	###	###
2007-Oct-11 Thu	###	###	0.88	###			61.1	61.1	0.0
2007-Oct-10 Wed	###	###	0.885	###			###	###	0.0
2007-Oct-09 Tue	###	###	0.845	###	241,277	###	###	###	0.0
2007-Oct-08 Mon	0.85	0.87	0.84	0.84	101,858	87,088	25.0	25.0	###
2007-Oct-05 Fri	0.83	0.84	0.83	0.84			74.0	74.0	###
2007-Oct-04 Thu	0.83	0.84	0.83	0.83			73.1	73.1	###
2007-Oct-03 Wed	0.83	###	0.83	###			###	###	0.0
2007-Oct-02 Tue	###	0.84	0.82	0.83			36.5	36.5	###
2007-Oct-01 Mon	###	###	0.82	0.825	48,374	###	24.4	24.4	0.1
2007-Sep-28 Fri	0.85	0.85	0.825	0.825			###	###	0.1
2007-Sep-27 Thu	0.84	0.85	0.825	0.825	199,651	###	17.6	17.6	0.1
2007-Sep-26 Wed	0.85	0.85	0.825	0.825			10.1	10.1	0.1
2007-Sep-25 Tue	0.81	0.87	0.81	0.85	157,985	###	###	###	###
2007-Sep-24 Mon	0.75	0.8	0.75	0.8	258,253	200,146	93.8	93.8	0.1
2007-Sep-21 Fri	###	0.75	###	###			61.4	61.4	0.0
2007-Sep-20 Thu	0.76	0.76	0.74	0.74	43,054	###	15.4	15.4	0.1
2007-Sep-19 Wed	0.79	0.79	0.76	0.76	35,950	###	9.1	9.1	0.1
2007-Sep-18 Tue	0.785	0.79	0.76	0.76	45,670	###	16.9	16.9	0.1
2007-Sep-17 Mon	0.8	0.8	0.785	0.79			###	###	###
2007-Sep-14 Fri	###	0.82	0.8	0.8			24.5	24.5	0.1
2007-Sep-13 Thu	###	###	0.8	0.81	56,573	22,629	###	###	0.1
2007-Sep-12 Wed	0.8	0.83	0.8	###	21,727	###	78.3	78.3	0.0
2007-Sep-11 Tue	0.8	0.81	0.8	0.8	45,543	###	###	###	0.1
2007-Sep-10 Mon	###	0.81	0.8	0.81			71.2	71.2	0.1
2007-Sep-07 Fri	0.81	###	0.81	###	32,874	###	85.6	85.6	0.0
2007-Sep-06 Thu	0.8	0.81	0.8	0.81	39,778	32,021	###	###	0.1
2007-Sep-05 Wed	0.79	0.82	0.79	0.8			81.5	81.5	0.1
2007-Sep-04 Tue	###	###	0.785	0.785	32,150	###	25.3	25.3	###
2007-Sep-03 Mon	0.77	###	0.77	0.79			85.3	85.3	###
2007-Aug-31 Fri	0.8	0.8	0.77	0.77			7.6	7.6	0.1
2007-Aug-30 Thu	###	###	0.78	0.78	11,220	4,375	14.6	14.6	0.1
2007-Aug-29 Wed	0.81	0.81	###	###	38,752	###	###	###	0.0
2007-Aug-28 Tue	0.75	###	0.74	###	95,879	35,475	###	###	0.0
2007-Aug-27 Mon	0.75	0.75	0.73	0.75	41,052	30,378	###	###	###
2007-Aug-24 Fri	0.76	0.76	0.72	0.73	88,851	65,749	9.9	9.9	0.1
2007-Aug-23 Thu	0.755	###	0.755	0.77			###	###	0.1
2007-Aug-22 Wed	0.755	0.76	0.755	0.755			62.5	62.5	###
2007-Aug-21 Tue	0.8	0.8	0.75	0.75	33,380	###	7.6	7.6	###
2007-Aug-20 Mon	0.72	0.8	0.72	0.8			95.6	95.6	0.1
2007-Aug-17 Fri	###	###	0.71	0.71	43,273	###	21.1	21.1	###
2007-Aug-16 Thu	0.75	0.75	0.71	###			46.3	46.3	0.0
2007-Aug-15 Wed	0.78	###	0.74	0.74	98,723	36,527	###	###	0.1
2007-Aug-14 Tue	0.82	0.82	0.78	###			###	###	0.0
2007-Aug-13 Mon	0.85	0.85	0.81	0.81			11.9	11.9	0.1
2007-Aug-10 Fri	0.82	0.84	0.81	0.84	58,685	###	###	###	###
2007-Aug-09 Thu	0.81	###	0.81	###			98.1	98.1	0.0
2007-Aug-08 Wed	0.8	0.8	0.78	0.8	136,875	###	56.6	56.6	0.1
2007-Aug-07 Tue	0.79	0.8	0.78	0.8			76.4	76.4	0.1
2007-Aug-06 Mon	###	0.81	0.78	0.785	138,253	###	###	###	###
2007-Aug-03 Fri	0.825	0.84	0.8	0.83			73.7	73.7	###
2007-Aug-02 Thu	0.82	0.84	0.82	0.82	205,572	170,624	78.3	78.3	0.1
2007-Aug-01 Wed	0.84	0.84	###	0.81			38.0	38.0	0.1
2007-Jul-31 Tue	0.85	0.85	0.84	0.84			###	###	###
2007-Jul-30 Mon	0.83	0.85	0.825	0.85			###	###	###
2007-Jul-27 Fri	0.875	0.875	0.83	0.85			###	###	###
2007-Jul-26 Thu	0.89	###	0.88	0.885			42.5	42.5	###
2007-Jul-25 Wed	###	###	###	###	414,786	0	16.0	16.0	0.0
2007-Jul-24 Tue	###	###	###	###	60,352	0	23.6	23.6	0.0
2007-Jul-23 Mon	###	###	###	0.925			###	###	###
2007-Jul-20 Fri	###	###	###	###	154,572	0	###	###	0.0
2007-Jul-19 Thu	0.88	###	0.86	###			###	###	0.0
2007-Jul-18 Wed	0.88	0.88	0.86	0.88	28,955	###	###	###	0.1
2007-Jul-17 Tue	0.88	0.88	0.88	0.88			67.9	67.9	0.1
2007-Jul-16 Mon	0.885	###	0.88	0.88			###	###	0.1
2007-Jul-13 Fri	0.89	###	0.87	0.88	118,185	###	###	###	0.1
2007-Jul-12 Thu	###	###	0.88	0.88			9.5	9.5	0.1
2007-Jul-11 Wed	###	0.925	###	###			25.7	25.7	0.0
2007-Jul-10 Tue	###	###	###	###			29.0	29.0	0.0
2007-Jul-09 Mon	0.955	###	0.88	0.89			###	###	###
2007-Jul-06 Fri	###	###	###	0.955	224,745	0	###	###	0.1
2007-Jul-05 Thu	0.87	###	0.87	###	74,579	32,441	###	###	0.0
2007-Jul-04 Wed	0.81	0.88	0.81	###			###	###	0.0
2007-Jul-03 Tue	0.84	0.84	###	0.81	190,280	###	13.8	13.8	0.1
2007-Jul-02 Mon	###	0.885	###	0.84			###	###	###
2007-Jun-29 Fri	0.87	###	0.845	0.86			###	###	###
2007-Jun-28 Thu	0.88	###	0.85	0.87	930,081	395,284	###	###	0.1
2007-Jun-27 Wed	###	###	0.87	0.88	608,645	###	15.1	15.1	0.1
2007-Jun-26 Tue	###	###	###	###	1,202,440	0	###	###	0.0