Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-18 08:37:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACL) AUSTRALIAN CLINICAL LABS LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for ACL    Limits Next Section


Company Details for (ACL) AUSTRALIAN CLINICAL LABS LIMITED

Listing Code ACL
Listing Name AUSTRALIAN CLINICAL LABS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ALCHEMIA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ACL6


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ACL .. Thursday 15th May 2025

ACL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 52 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ACL    Bottom Next Section


End of day Prices (full format),

3600 Days for (ACL) AUSTRALIAN CLINICAL LABS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Apr-03 Fri 0.29 ### 0.29 0.29 67.3 67.3 ###
2009-Apr-02 Thu ### ### 0.285 0.285 129,026 18,386 ### ### ###
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue 0.28 ### 0.28 ### ### ### 0.0
2009-Mar-30 Mon ### ### 0.28 0.28 ### ### ###
2009-Mar-27 Fri 0.29 ### 0.285 0.29 637,677 ### ### ### ###
2009-Mar-26 Thu 0.26 ### 0.26 0.29 ### ### ###
2009-Mar-25 Wed 0.25 ### 0.25 0.26 190,926 ### 83.7 83.7 0.0
2009-Mar-24 Tue 0.24 0.26 0.24 0.255 578,459 ### ### ### 0.0
2009-Mar-23 Mon 0.275 0.275 ### 0.245 2.0 2.0 0.0
2009-Mar-20 Fri ### ### 0.275 0.285 473,055 65,045 13.6 13.6 ###
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed 0.255 0.355 0.25 ### ### ### 0.0
2009-Mar-17 Tue 0.24 0.255 0.24 0.25 ### ### 0.0
2009-Mar-16 Mon 0.23 0.24 0.225 0.24 84.0 84.0 0.0
2009-Mar-13 Fri ### 0.24 ### 0.23 ### ### ###
2009-Mar-12 Thu 0.175 0.175 0.175 0.175 0 0.0
2009-Mar-11 Wed 0.175 0.175 0.175 0.175 0 0.0
2009-Mar-10 Tue ### ### ### 0.175 268,379 0 19.7 19.7 0.0
2009-Mar-09 Mon 0.175 0.185 ### 0.185 415,175 ### ### ### ###
2009-Mar-06 Fri 0.175 ### ### ### ### ### 0.0
2009-Mar-05 Thu 0.175 ### ### ### 902,976 0 10.5 10.5 0.0
2009-Mar-04 Wed ### ### ### ### 709,053 0 97.1 97.1 0.0
2009-Mar-03 Tue 0.145 0.145 0.145 0.145 23,351 3,385 74.5 74.5 ###
2009-Mar-02 Mon ### ### 0.145 0.145 435,024 ### ### ### ###
2009-Feb-27 Fri ### ### ### ### ### ### 0.0
2009-Feb-26 Thu ### ### ### ### 131,250 0 ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 88.5 88.5 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 87,348 0 91.0 91.0 0.0
2009-Feb-19 Thu ### ### ### ### 58,843 0 ### ### 0.0
2009-Feb-18 Wed 0.145 0.145 ### ### 7.5 7.5 0.0
2009-Feb-17 Tue ### ### ### ### 251,658 0 ### ### 0.0
2009-Feb-16 Mon ### 0.155 ### ### ### ### 0.0
2009-Feb-13 Fri 0.145 0.145 ### ### 11.1 11.1 0.0
2009-Feb-12 Thu 0.145 0.145 ### ### 12.4 12.4 0.0
2009-Feb-11 Wed ### 0.145 ### 0.145 ### ### ###
2009-Feb-10 Tue 0.145 0.145 ### 0.145 75.8 75.8 ###
2009-Feb-09 Mon 0.145 0.155 ### ### ### ### 0.0
2009-Feb-06 Fri ### 0.145 ### ### 1,660,442 120,382 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### 0.145 ### ### 115,372 ### 96.7 96.7 0.0
2009-Feb-03 Tue ### ### 0.125 0.125 38,150 2,384 16.0 16.0 0.0
2009-Feb-02 Mon ### ### ### ### ### ### 0.0
2009-Jan-30 Fri 0.145 0.145 ### ### 54,944 3,983 13.4 13.4 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### ### ### 0.0
2009-Jan-27 Tue ### ### ### ### ### ### 0.0
2009-Jan-23 Fri ### ### ### ### 431,078 0 ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 278,650 0 17.7 17.7 0.0
2009-Jan-21 Wed ### ### ### ### 16.5 16.5 0.0
2009-Jan-20 Tue 0.145 0.145 ### 0.145 83.8 83.8 ###
2009-Jan-19 Mon 0.145 0.145 ### ### 18.5 18.5 0.0
2009-Jan-16 Fri ### 0.145 ### ### 34,475 ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed 0.145 ### 0.145 0.145 436,085 ### 67.8 67.8 ###
2009-Jan-13 Tue ### ### ### ### 7.5 7.5 0.0
2009-Jan-12 Mon 0.155 0.155 0.145 0.145 ### ### ###
2009-Jan-09 Fri ### ### ### 0.155 554,249 0 ### ### ###
2009-Jan-08 Thu ### ### 0.145 ### 1,034,183 74,978 3.2 3.2 0.0
2009-Jan-07 Wed 0.175 ### ### ### 339,188 0 4.3 4.3 0.0
2009-Jan-06 Tue ### ### ### ### 474,676 0 ### ### 0.0
2009-Jan-05 Mon ### 0.2 ### 0.185 695,053 ### 79.0 79.0 ###
2009-Jan-02 Fri ### ### ### ### ### ### 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue 0.155 ### ### ### ### ### 0.0
2008-Dec-29 Mon ### 0.175 0.155 0.155 12.5 12.5 ###
2008-Dec-24 Wed ### ### ### 0.145 ### ### ###
2008-Dec-23 Tue 0.125 ### ### ### ### ### 0.0
2008-Dec-22 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 152,585 0 7.5 7.5 0.0
2008-Dec-17 Wed ### ### ### 0.145 ### ### ###
2008-Dec-16 Tue ### 0.145 ### 0.125 99.1 99.1 0.0
2008-Dec-15 Mon ### ### ### ### 108,427 0 ### ### 0.0
2008-Dec-12 Fri ### ### ### ### 15.0 15.0 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed 0.125 0.125 ### ### ### ### 0.0
2008-Dec-09 Tue 0.125 ### ### ### 350,752 0 ### ### 0.0
2008-Dec-08 Mon 0.125 0.125 ### ### 15.9 15.9 0.0
2008-Dec-05 Fri ### ### 0.125 0.125 20.8 20.8 0.0
2008-Dec-04 Thu ### ### ### ### 102,452 0 ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue 0.145 ### ### ### 9.8 9.8 0.0
2008-Dec-01 Mon 0.145 0.145 ### 0.145 74.1 74.1 ###
2008-Nov-28 Fri 0.145 0.145 ### 0.145 213,589 15,485 66.2 66.2 ###
2008-Nov-27 Thu ### ### ### 0.145 228,777 0 18.7 18.7 ###
2008-Nov-26 Wed 0.145 0.145 ### 0.145 78.9 78.9 ###
2008-Nov-25 Tue ### ### ### 0.145 ### ### ###
2008-Nov-24 Mon ### ### ### ### 385,382 0 ### ### 0.0
2008-Nov-21 Fri ### ### ### 0.145 644,279 0 77.1 77.1 ###
2008-Nov-20 Thu ### ### ### 0.145 540,357 0 ### ### ###
2008-Nov-19 Wed ### ### 0.145 0.145 37,079 2,688 7.7 7.7 ###
2008-Nov-18 Tue ### ### ### ### 275,389 0 7.7 7.7 0.0
2008-Nov-17 Mon 0.175 ### ### ### ### ### 0.0
2008-Nov-14 Fri ### ### 0.175 0.175 200,422 ### ### ### 0.0
2008-Nov-13 Thu 0.175 ### 0.175 ### 96,374 ### 88.9 88.9 0.0
2008-Nov-12 Wed 0.185 0.185 0.175 ### 331,889 59,740 24.0 24.0 0.0
2008-Nov-11 Tue 0.2 0.2 0.185 ### 179,650 34,582 ### ### 0.0
2008-Nov-10 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2008-Nov-07 Fri 0.175 0.21 0.175 0.21 61,888 ### ### ### ###
2008-Nov-06 Thu ### ### ### ### 3.7 3.7 0.0
2008-Nov-05 Wed ### ### 0.185 ### 66.3 66.3 0.0
2008-Nov-04 Tue ### 0.22 ### 0.2 ### ### 0.0
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 552,181 0 63.1 63.1 0.0
2008-Oct-30 Thu ### 0.175 ### ### 108,650 ### 16.8 16.8 0.0
2008-Oct-29 Wed 0.185 0.185 0.155 0.155 475,159 80,777 ### ### ###
2008-Oct-28 Tue ### ### 0.175 0.175 13.6 13.6 0.0
2008-Oct-27 Mon 0.22 0.22 0.185 0.185 4.5 4.5 ###
2008-Oct-24 Fri ### 0.22 0.2 0.22 95.2 95.2 0.0
2008-Oct-23 Thu 0.2 ### ### ### 89,856 0 87.5 87.5 0.0
2008-Oct-22 Wed 0.21 0.22 0.2 0.22 ### ### 0.0
2008-Oct-21 Tue 0.2 0.225 ### ### ### ### 0.0
2008-Oct-20 Mon ### 0.21 ### ### 184,628 19,385 ### ### 0.0
2008-Oct-17 Fri ### 0.22 ### ### 27.5 27.5 0.0
2008-Oct-16 Thu 0.21 ### ### 0.21 82.6 82.6 ###
2008-Oct-15 Wed 0.22 0.22 ### ### ### ### 0.0
2008-Oct-14 Tue ### 0.23 ### 0.2 142,084 ### ### ### 0.0
2008-Oct-13 Mon ### 0.2 ### ### 100,929 ### 14.6 14.6 0.0
2008-Oct-10 Fri ### ### ### ### 284,150 0 28.9 28.9 0.0
2008-Oct-09 Thu ### 0.22 ### ### 347,770 38,254 26.1 26.1 0.0
2008-Oct-08 Wed 0.23 0.23 ### ### 19.7 19.7 0.0
2008-Oct-07 Tue 0.22 0.23 0.21 0.23 80.9 80.9 ###
2008-Oct-06 Mon 0.23 0.23 0.23 0.23 88.9 88.9 ###
2008-Oct-03 Fri 0.22 0.23 ### 0.23 166,681 ### ### ### ###
2008-Oct-02 Thu ### 0.24 0.22 0.22 ### ### 0.0
2008-Oct-01 Wed 0.22 0.25 0.22 0.22 306,056 71,923 73.5 73.5 0.0
2008-Sep-30 Tue 0.2 0.22 ### 0.22 91.1 91.1 0.0
2008-Sep-29 Mon 0.23 0.25 0.22 0.22 19.1 19.1 0.0
2008-Sep-26 Fri 0.23 0.23 0.2 0.22 619,788 133,254 ### ### 0.0
2008-Sep-25 Thu 0.25 0.25 0.23 0.23 141,675 ### ### ### ###
2008-Sep-24 Wed 0.245 0.26 0.245 0.255 ### ### 0.0
2008-Sep-23 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2008-Sep-22 Mon 0.26 0.26 0.25 0.255 2,227,945 568,125 31.4 31.4 0.0
2008-Sep-19 Fri ### 0.29 0.25 0.25 171,778 46,380 ### ### 0.0
2008-Sep-18 Thu 0.255 0.255 0.24 0.25 33.2 33.2 0.0
2008-Sep-17 Wed 0.28 0.28 0.255 0.255 58,648 15,688 6.4 6.4 0.0
2008-Sep-16 Tue 0.25 0.28 0.24 0.28 179,824 46,754 97.2 97.2 ###
2008-Sep-15 Mon 0.29 0.29 0.255 0.255 165,746 ### ### ### 0.0
2008-Sep-12 Fri ### ### 0.27 0.27 136,187 18,385 ### ### ###
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 127,654 0 26.3 26.3 0.0
2008-Sep-09 Tue 0.325 0.325 ### ### 56,377 ### 12.5 12.5 0.0
2008-Sep-08 Mon ### ### ### ### 62,524 0 ### ### 0.0
2008-Sep-05 Fri ### ### ### ### 63,576 0 ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 28,127 0 ### ### 0.0
2008-Sep-03 Wed ### 0.345 ### 0.345 98,227 16,944 ### ### 0.0
2008-Sep-02 Tue ### ### 0.29 ### 1,672,251 242,476 ### ### 0.0
2008-Sep-01 Mon ### ### 0.29 0.29 152,621 ### ### ### ###
2008-Aug-29 Fri 0.29 ### 0.29 0.29 ### ### ###
2008-Aug-28 Thu ### ### 0.29 0.29 ### ### ###
2008-Aug-27 Wed 0.29 ### 0.29 0.29 71.1 71.1 ###
2008-Aug-26 Tue 0.29 ### 0.285 0.29 45,882 ### 65.4 65.4 ###
2008-Aug-25 Mon 0.29 0.29 0.28 0.29 128,085 ### ### ### ###
2008-Aug-22 Fri 0.285 0.29 0.285 0.29 64,544 18,556 75.6 75.6 ###
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed 0.29 0.29 0.285 0.285 115,472 ### ### ### ###
2008-Aug-19 Tue ### ### 0.29 0.29 ### ### ###
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri 0.29 ### 0.29 ### 87.8 87.8 0.0
2008-Aug-14 Thu 0.29 0.29 0.29 0.29 ### ### ###
2008-Aug-13 Wed 0.29 0.29 0.285 0.285 32.8 32.8 ###
2008-Aug-12 Tue 0.29 0.29 0.29 0.29 73.8 73.8 ###
2008-Aug-11 Mon 0.29 ### 0.29 ### 89.0 89.0 0.0
2008-Aug-08 Fri ### ### 0.29 0.29 10.7 10.7 ###
2008-Aug-07 Thu 0.285 ### 0.285 ### 64,178 9,145 ### ### 0.0
2008-Aug-06 Wed ### ### 0.29 0.29 116,586 ### 23.2 23.2 ###
2008-Aug-05 Tue ### ### ### ### 35.7 35.7 0.0
2008-Aug-04 Mon ### ### ### ### 259,470 0 20.2 20.2 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu 0.29 ### 0.29 ### 68,741 ### ### ### 0.0
2008-Jul-30 Wed 0.29 0.29 0.285 0.29 25,625 ### ### ### ###
2008-Jul-29 Tue 0.29 0.29 0.29 0.29 76.2 76.2 ###
2008-Jul-28 Mon ### ### ### ### 56,287 0 78.9 78.9 0.0
2008-Jul-25 Fri 0.285 ### 0.285 ### 87,851 ### ### ### 0.0
2008-Jul-24 Thu ### ### 0.29 0.29 ### ### ###
2008-Jul-23 Wed 0.285 ### 0.28 ### ### ### 0.0
2008-Jul-22 Tue 0.29 ### 0.285 0.285 277,525 39,547 ### ### ###
2008-Jul-21 Mon ### ### 0.29 0.29 104,682 15,178 21.3 21.3 ###
2008-Jul-18 Fri 0.285 ### 0.285 ### 146,144 20,825 ### ### 0.0
2008-Jul-17 Thu 0.285 0.29 0.285 0.285 69.9 69.9 ###
2008-Jul-16 Wed ### ### 0.28 0.285 ### ### ###
2008-Jul-15 Tue ### ### 0.285 0.29 198,877 ### ### ### ###
2008-Jul-14 Mon ### ### ### ### ### ### 0.0
2008-Jul-11 Fri ### ### ### ### ### ### 0.0
2008-Jul-10 Thu 0.325 0.325 ### ### ### ### 0.0
2008-Jul-09 Wed ### ### ### ### 83.4 83.4 0.0
2008-Jul-08 Tue ### ### ### ### ### ### 0.0
2008-Jul-07 Mon ### 0.325 ### ### 29.3 29.3 0.0
2008-Jul-04 Fri ### ### ### ### 80,745 0 ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 125,622 0 ### ### 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### 696,248 0 ### ### 0.0
2008-Jun-27 Fri ### ### 0.29 ### ### ### 0.0
2008-Jun-26 Thu 0.325 ### ### 0.325 169,755 0 63.9 63.9 ###
2008-Jun-25 Wed ### ### ### ### 21.8 21.8 0.0
2008-Jun-24 Tue ### ### ### ### 158,326 0 72.1 72.1 0.0
2008-Jun-23 Mon ### 0.355 ### 0.355 ### ### 0.0
2008-Jun-20 Fri 0.4 0.4 ### ### 134,047 ### 1.0 1.0 0.0
2008-Jun-19 Thu ### ### 0.355 0.355 ### ### 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue 0.385 ### ### ### 126,284 0 27.0 27.0 0.0
2008-Jun-16 Mon 0.4 0.4 0.385 0.4 304,786 119,628 ### ### 0.0
2008-Jun-13 Fri 0.4 0.4 ### 0.4 189,088 ### 72.2 72.2 0.0
2008-Jun-12 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2008-Jun-11 Wed 0.4 0.4 0.4 0.4 83,375 33,350 ### ### 0.0
2008-Jun-10 Tue 0.4 ### ### 0.4 77.9 77.9 0.0
2008-Jun-06 Fri ### ### 0.375 0.4 ### ### 0.0
2008-Jun-05 Thu 0.385 0.385 ### ### 34.8 34.8 0.0
2008-Jun-04 Wed ### ### 0.355 0.355 40,329 7,158 30.2 30.2 0.0
2008-Jun-03 Tue ### ### ### ### 68,148 0 4.5 4.5 0.0
2008-Jun-02 Mon ### ### ### ### 64,749 0 ### ### 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed 0.385 ### ### ### 81,148 0 81.9 81.9 0.0
2008-May-27 Tue 0.385 ### 0.385 ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 82,049 0 6.2 6.2 0.0
2008-May-23 Fri ### ### 0.4 ### ### ### 0.0
2008-May-22 Thu 0.41 0.41 ### ### 40,243 8,249 ### ### 0.0
2008-May-21 Wed 0.42 0.42 0.41 0.41 75,975 31,529 17.1 17.1 ###
2008-May-20 Tue 0.425 0.425 0.42 0.42 35,378 14,947 ### ### ###
2008-May-19 Mon 0.42 0.44 0.42 0.43 79.9 79.9 ###
2008-May-16 Fri 0.41 ### 0.41 0.41 65.2 65.2 ###
2008-May-15 Thu 0.41 ### 0.4 ### 72.5 72.5 0.0
2008-May-14 Wed 0.4 ### ### ### 27,648 0 ### ### 0.0
2008-May-13 Tue ### 0.41 0.4 ### ### ### 0.0
2008-May-12 Mon ### ### ### ### ### ### 0.0
2008-May-09 Fri ### ### 0.4 0.41 26.0 26.0 ###
2008-May-08 Thu 0.42 0.42 0.41 0.42 62.5 62.5 ###
2008-May-07 Wed 0.42 ### ### ### 76,140 0 86.9 86.9 0.0
2008-May-06 Tue 0.425 0.425 0.425 0.425 ### ### ###
2008-May-05 Mon 0.44 0.44 0.42 0.42 107,170 46,083 ### ### ###
2008-May-02 Fri 0.44 0.44 0.42 0.42 ### ### ###
2008-May-01 Thu ### 0.44 ### 0.44 ### ### ###
2008-Apr-30 Wed 0.42 0.43 0.42 0.43 ### ### ###
2008-Apr-29 Tue 0.425 0.43 0.42 0.42 152,080 ### 28.3 28.3 ###
2008-Apr-28 Mon 0.445 0.445 ### ### 72,374 ### ### ### 0.0
2008-Apr-24 Thu ### 0.45 ### 0.45 ### ### 0.0
2008-Apr-23 Wed 0.45 0.45 0.425 0.425 5.3 5.3 ###
2008-Apr-22 Tue 0.44 0.445 0.43 0.43 60,222 26,347 20.9 20.9 ###
2008-Apr-21 Mon 0.425 0.45 0.42 0.425 38,983 16,957 66.6 66.6 ###
2008-Apr-18 Fri ### 0.47 0.41 ### 346,773 152,580 ### ### 0.0
2008-Apr-17 Thu 0.44 0.44 0.44 0.44 ### ### ###
2008-Apr-16 Wed 0.43 0.44 0.43 0.44 81.6 81.6 ###
2008-Apr-15 Tue 0.425 0.425 0.425 0.425 65.5 65.5 ###
2008-Apr-14 Mon 0.41 0.41 0.385 0.41 67,540 26,847 74.8 74.8 ###
2008-Apr-11 Fri 0.42 0.44 0.42 0.43 84.1 84.1 ###
2008-Apr-10 Thu 0.44 0.44 0.43 0.44 ### ### ###
2008-Apr-09 Wed 0.43 0.43 0.43 0.43 74.6 74.6 ###
2008-Apr-08 Tue 0.45 0.45 0.44 0.44 74,886 33,324 21.0 21.0 ###
2008-Apr-07 Mon 0.455 0.455 0.44 0.44 ### ### ###
2008-Apr-04 Fri 0.44 0.46 0.41 0.46 238,875 ### ### ### 0.0
2008-Apr-03 Thu ### 0.44 0.43 0.43 25.6 25.6 ###
2008-Apr-02 Wed 0.45 0.46 0.44 0.44 26.6 26.6 ###
2008-Apr-01 Tue 0.43 0.46 0.43 0.45 120,571 53,654 91.5 91.5 0.0
2008-Mar-31 Mon 0.425 0.46 ### 0.43 ### ### ###
2008-Mar-28 Fri 0.4 0.425 0.4 0.425 92.2 92.2 ###
2008-Mar-27 Thu ### 0.4 ### ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 80.7 80.7 0.0
2008-Mar-25 Tue ### ### ### ### 241,154 0 5.7 5.7 0.0
2008-Mar-20 Thu ### ### ### ### 93,755 0 ### ### 0.0
2008-Mar-19 Wed ### ### ### ### 100,089 0 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 638,354 0 ### ### 0.0
2008-Mar-13 Thu ### ### 0.345 ### ### ### 0.0
2008-Mar-12 Wed ### ### 0.375 ### 23.1 23.1 0.0
2008-Mar-11 Tue ### 0.41 ### 0.375 582,174 119,345 ### ### ###
2008-Mar-10 Mon 0.445 0.45 ### ### 222,353 50,029 4.1 4.1 0.0
2008-Mar-07 Fri ### ### 0.45 0.475 17.2 17.2 ###
2008-Mar-06 Thu 0.45 0.475 0.45 ### ### ### 0.0
2008-Mar-05 Wed 0.49 0.49 0.45 0.45 278,952 ### 5.6 5.6 0.0
2008-Mar-04 Tue 0.51 0.51 0.45 0.49 ### ### ###
2008-Mar-03 Mon 0.56 0.56 0.5 0.5 ### ### 0.0
2008-Feb-29 Fri 0.55 0.58 ### 0.58 131,347 ### ### ### ###
2008-Feb-28 Thu 0.525 0.54 0.5 0.54 298,787 ### ### ### 0.0
2008-Feb-27 Wed ### 0.5 0.48 0.5 71.5 71.5 0.0
2008-Feb-26 Tue 0.49 0.49 0.48 0.48 114,241 ### 22.7 22.7 0.0
2008-Feb-25 Mon 0.47 0.49 ### 0.49 ### ### ###
2008-Feb-22 Fri 0.47 0.47 0.47 0.47 ### ### ###
2008-Feb-21 Thu 0.49 0.49 0.47 0.48 ### ### 0.0
2008-Feb-20 Wed 0.49 0.5 0.475 0.5 84.8 84.8 0.0
2008-Feb-19 Tue 0.5 0.5 0.49 0.49 ### ### ###
2008-Feb-18 Mon ### ### ### ### 4.8 4.8 0.0
2008-Feb-15 Fri 0.5 ### 0.485 0.5 ### ### 0.0
2008-Feb-14 Thu 0.51 0.51 0.49 0.5 ### ### 0.0
2008-Feb-13 Wed 0.51 ### 0.49 0.49 15.6 15.6 ###
2008-Feb-12 Tue ### 0.525 0.5 0.5 35.0 35.0 0.0
2008-Feb-11 Mon ### 0.525 0.5 0.525 94.0 94.0 0.0
2008-Feb-08 Fri 0.51 ### 0.5 0.5 33,847 ### ### ### 0.0
2008-Feb-07 Thu 0.5 ### 0.5 ### 29,775 7,443 75.6 75.6 0.0
2008-Feb-06 Wed ### 0.51 0.5 ### 74.3 74.3 0.0
2008-Feb-05 Tue 0.52 0.52 0.5 0.5 14.8 14.8 0.0
2008-Feb-04 Mon 0.55 0.55 0.5 0.54 23.9 23.9 0.0
2008-Feb-01 Fri 0.52 0.575 0.52 0.55 89.8 89.8 ###
2008-Jan-31 Thu 0.5 ### 0.48 0.5 123,559 29,654 67.6 67.6 0.0
2008-Jan-30 Wed 0.51 0.55 0.5 0.5 51,023 26,787 ### ### 0.0
2008-Jan-29 Tue 0.525 0.525 0.51 0.51 12,440 ### 26.6 26.6 ###
2008-Jan-25 Fri ### 0.55 ### 0.55 137,657 37,855 90.8 90.8 ###
2008-Jan-24 Thu 0.49 0.52 0.475 0.485 31.9 31.9 0.0
2008-Jan-23 Wed 0.51 0.55 0.47 0.52 208,849 ### ### ### 0.0
2008-Jan-22 Tue 0.59 0.59 0.48 0.49 368,975 ### ### ### ###
2008-Jan-21 Mon 0.645 0.645 0.59 0.59 63,048 ### 9.2 9.2 0.0
2008-Jan-18 Fri 0.55 ### 0.54 ### 191,253 ### 97.0 97.0 0.0
2008-Jan-17 Thu 0.59 0.59 0.51 0.58 26.7 26.7 ###
2008-Jan-16 Wed ### ### 0.55 0.59 9.9 9.9 0.0
2008-Jan-15 Tue ### 0.675 ### ### 36,121 ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 6.8 6.8 0.0
2008-Jan-11 Fri 0.655 ### 0.645 ### 142,351 ### 89.4 89.4 0.0
2008-Jan-10 Thu ### ### ### ### 29.9 29.9 0.0
2008-Jan-09 Wed ### ### ### ### 51,147 0 89.2 89.2 0.0
2008-Jan-08 Tue ### ### ### ### 18.8 18.8 0.0
2008-Jan-07 Mon ### 0.7 ### 0.7 31,445 ### ### ### ###
2008-Jan-04 Fri ### 0.7 ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 14,389 0 ### ### 0.0
2008-Jan-02 Wed 0.7 0.7 0.7 0.7 ### ### ###
2007-Dec-31 Mon ### 0.7 0.655 0.7 ### ### ###
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### 0.645 ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### 3.5 3.5 0.0
2007-Dec-21 Fri ### ### ### ### 256 0 94.4 94.4 0.0
2007-Dec-20 Thu ### ### ### ### 170,847 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 72.6 72.6 0.0
2007-Dec-18 Tue ### 0.645 ### 0.625 ### ### 0.0
2007-Dec-17 Mon 0.685 0.685 0.645 0.645 157,471 ### 16.1 16.1 ###
2007-Dec-14 Fri 0.675 ### 0.675 ### ### ### 0.0
2007-Dec-13 Thu ### 0.685 ### ### 47,421 16,241 ### ### 0.0
2007-Dec-12 Wed ### ### ### 0.685 ### ### 0.0
2007-Dec-11 Tue 0.7 0.7 0.685 ### 23.7 23.7 0.0
2007-Dec-10 Mon ### 0.71 ### 0.71 48,376 17,173 77.2 77.2 ###
2007-Dec-07 Fri 0.7 ### 0.7 ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 7.8 7.8 0.0
2007-Dec-05 Wed ### ### ### ### 14.4 14.4 0.0
2007-Dec-04 Tue ### ### ### ### 44,924 0 24.1 24.1 0.0
2007-Dec-03 Mon ### 0.7 ### 0.7 ### ### ###
2007-Nov-30 Fri 0.7 0.7 ### ### ### ### 0.0
2007-Nov-29 Thu ### ### ### ### 163,079 0 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 115,420 0 88.6 88.6 0.0
2007-Nov-27 Tue 0.645 ### ### ### 166,552 0 71.8 71.8 0.0
2007-Nov-26 Mon ### ### ### 0.645 148,555 0 ### ### ###
2007-Nov-23 Fri ### ### 0.625 ### ### ### 0.0
2007-Nov-22 Thu ### ### ### 0.655 166,646 0 39.7 39.7 ###
2007-Nov-21 Wed ### ### ### 0.655 78.4 78.4 ###
2007-Nov-20 Tue ### ### ### ### 13.2 13.2 0.0
2007-Nov-19 Mon 0.685 0.685 ### ### 163,050 55,844 17.4 17.4 0.0
2007-Nov-16 Fri 0.7 0.7 ### 0.685 31,825 ### 16.4 16.4 0.0
2007-Nov-15 Thu ### 0.7 ### 0.7 62,278 ### 87.8 87.8 ###
2007-Nov-14 Wed 0.7 0.7 ### ### 7.8 7.8 0.0
2007-Nov-13 Tue 0.7 0.71 0.7 0.71 ### ### ###
2007-Nov-12 Mon 0.72 0.75 0.7 0.7 ### ### ###
2007-Nov-09 Fri 0.75 0.75 0.725 0.73 27,527 ### ### ### 0.1
2007-Nov-08 Thu 0.75 ### ### 0.75 230,944 0 ### ### ###
2007-Nov-07 Wed ### ### ### 0.71 ### ### ###
2007-Nov-06 Tue ### ### ### ### 92,772 0 20.0 20.0 0.0
2007-Nov-05 Mon 0.685 0.685 ### ### 157,883 54,074 ### ### 0.0
2007-Nov-02 Fri ### ### 0.675 ### 261,271 88,178 18.1 18.1 0.0
2007-Nov-01 Thu 0.71 0.71 ### 0.7 267,250 94,873 ### ### ###
2007-Oct-31 Wed 0.7 0.72 0.7 0.7 156,250 ### ### ### ###
2007-Oct-30 Tue 0.72 0.73 0.7 0.7 175,856 ### ### ### ###
2007-Oct-29 Mon 0.745 0.76 0.71 0.72 229,545 ### 13.0 13.0 ###
2007-Oct-26 Fri 0.755 0.755 0.725 0.73 213,375 ### ### ### 0.1
2007-Oct-25 Thu 0.75 ### 0.745 ### 104,079 ### ### ### 0.0
2007-Oct-24 Wed 0.76 0.76 0.73 0.745 ### ### ###
2007-Oct-23 Tue ### 0.775 0.76 ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### 0.76 0.76 34.8 34.8 0.1
2007-Oct-19 Fri 0.81 0.81 0.77 0.79 134,056 ### ### ### ###
2007-Oct-18 Thu 0.83 0.83 0.81 0.81 108,642 89,086 ### ### 0.1
2007-Oct-17 Wed 0.84 0.84 0.83 0.84 ### ### ###
2007-Oct-16 Tue 0.855 0.855 0.83 0.845 24.4 24.4 ###
2007-Oct-15 Mon 0.89 0.89 0.85 0.87 100,041 ### ### ### 0.1
2007-Oct-12 Fri ### ### 0.89 0.89 ### ### ###
2007-Oct-11 Thu ### ### 0.88 ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### 0.885 ### ### ### 0.0
2007-Oct-09 Tue ### ### 0.845 ### 241,277 ### ### ### 0.0
2007-Oct-08 Mon 0.85 0.87 0.84 0.84 101,858 87,088 25.0 25.0 ###
2007-Oct-05 Fri 0.83 0.84 0.83 0.84 74.0 74.0 ###
2007-Oct-04 Thu 0.83 0.84 0.83 0.83 73.1 73.1 ###
2007-Oct-03 Wed 0.83 ### 0.83 ### ### ### 0.0
2007-Oct-02 Tue ### 0.84 0.82 0.83 36.5 36.5 ###
2007-Oct-01 Mon ### ### 0.82 0.825 48,374 ### 24.4 24.4 0.1
2007-Sep-28 Fri 0.85 0.85 0.825 0.825 ### ### 0.1
2007-Sep-27 Thu 0.84 0.85 0.825 0.825 199,651 ### 17.6 17.6 0.1
2007-Sep-26 Wed 0.85 0.85 0.825 0.825 10.1 10.1 0.1
2007-Sep-25 Tue 0.81 0.87 0.81 0.85 157,985 ### ### ### ###
2007-Sep-24 Mon 0.75 0.8 0.75 0.8 258,253 200,146 93.8 93.8 0.1
2007-Sep-21 Fri ### 0.75 ### ### 61.4 61.4 0.0
2007-Sep-20 Thu 0.76 0.76 0.74 0.74 43,054 ### 15.4 15.4 0.1
2007-Sep-19 Wed 0.79 0.79 0.76 0.76 35,950 ### 9.1 9.1 0.1
2007-Sep-18 Tue 0.785 0.79 0.76 0.76 45,670 ### 16.9 16.9 0.1
2007-Sep-17 Mon 0.8 0.8 0.785 0.79 ### ### ###
2007-Sep-14 Fri ### 0.82 0.8 0.8 24.5 24.5 0.1
2007-Sep-13 Thu ### ### 0.8 0.81 56,573 22,629 ### ### 0.1
2007-Sep-12 Wed 0.8 0.83 0.8 ### 21,727 ### 78.3 78.3 0.0
2007-Sep-11 Tue 0.8 0.81 0.8 0.8 45,543 ### ### ### 0.1
2007-Sep-10 Mon ### 0.81 0.8 0.81 71.2 71.2 0.1
2007-Sep-07 Fri 0.81 ### 0.81 ### 32,874 ### 85.6 85.6 0.0
2007-Sep-06 Thu 0.8 0.81 0.8 0.81 39,778 32,021 ### ### 0.1
2007-Sep-05 Wed 0.79 0.82 0.79 0.8 81.5 81.5 0.1
2007-Sep-04 Tue ### ### 0.785 0.785 32,150 ### 25.3 25.3 ###
2007-Sep-03 Mon 0.77 ### 0.77 0.79 85.3 85.3 ###
2007-Aug-31 Fri 0.8 0.8 0.77 0.77 7.6 7.6 0.1
2007-Aug-30 Thu ### ### 0.78 0.78 11,220 4,375 14.6 14.6 0.1
2007-Aug-29 Wed 0.81 0.81 ### ### 38,752 ### ### ### 0.0
2007-Aug-28 Tue 0.75 ### 0.74 ### 95,879 35,475 ### ### 0.0
2007-Aug-27 Mon 0.75 0.75 0.73 0.75 41,052 30,378 ### ### ###
2007-Aug-24 Fri 0.76 0.76 0.72 0.73 88,851 65,749 9.9 9.9 0.1
2007-Aug-23 Thu 0.755 ### 0.755 0.77 ### ### 0.1
2007-Aug-22 Wed 0.755 0.76 0.755 0.755 62.5 62.5 ###
2007-Aug-21 Tue 0.8 0.8 0.75 0.75 33,380 ### 7.6 7.6 ###
2007-Aug-20 Mon 0.72 0.8 0.72 0.8 95.6 95.6 0.1
2007-Aug-17 Fri ### ### 0.71 0.71 43,273 ### 21.1 21.1 ###
2007-Aug-16 Thu 0.75 0.75 0.71 ### 46.3 46.3 0.0
2007-Aug-15 Wed 0.78 ### 0.74 0.74 98,723 36,527 ### ### 0.1
2007-Aug-14 Tue 0.82 0.82 0.78 ### ### ### 0.0
2007-Aug-13 Mon 0.85 0.85 0.81 0.81 11.9 11.9 0.1
2007-Aug-10 Fri 0.82 0.84 0.81 0.84 58,685 ### ### ### ###
2007-Aug-09 Thu 0.81 ### 0.81 ### 98.1 98.1 0.0
2007-Aug-08 Wed 0.8 0.8 0.78 0.8 136,875 ### 56.6 56.6 0.1
2007-Aug-07 Tue 0.79 0.8 0.78 0.8 76.4 76.4 0.1
2007-Aug-06 Mon ### 0.81 0.78 0.785 138,253 ### ### ### ###
2007-Aug-03 Fri 0.825 0.84 0.8 0.83 73.7 73.7 ###
2007-Aug-02 Thu 0.82 0.84 0.82 0.82 205,572 170,624 78.3 78.3 0.1
2007-Aug-01 Wed 0.84 0.84 ### 0.81 38.0 38.0 0.1
2007-Jul-31 Tue 0.85 0.85 0.84 0.84 ### ### ###
2007-Jul-30 Mon 0.83 0.85 0.825 0.85 ### ### ###
2007-Jul-27 Fri 0.875 0.875 0.83 0.85 ### ### ###
2007-Jul-26 Thu 0.89 ### 0.88 0.885 42.5 42.5 ###
2007-Jul-25 Wed ### ### ### ### 414,786 0 16.0 16.0 0.0
2007-Jul-24 Tue ### ### ### ### 60,352 0 23.6 23.6 0.0
2007-Jul-23 Mon ### ### ### 0.925 ### ### ###
2007-Jul-20 Fri ### ### ### ### 154,572 0 ### ### 0.0
2007-Jul-19 Thu 0.88 ### 0.86 ### ### ### 0.0
2007-Jul-18 Wed 0.88 0.88 0.86 0.88 28,955 ### ### ### 0.1
2007-Jul-17 Tue 0.88 0.88 0.88 0.88 67.9 67.9 0.1
2007-Jul-16 Mon 0.885 ### 0.88 0.88 ### ### 0.1
2007-Jul-13 Fri 0.89 ### 0.87 0.88 118,185 ### ### ### 0.1
2007-Jul-12 Thu ### ### 0.88 0.88 9.5 9.5 0.1
2007-Jul-11 Wed ### 0.925 ### ### 25.7 25.7 0.0
2007-Jul-10 Tue ### ### ### ### 29.0 29.0 0.0
2007-Jul-09 Mon 0.955 ### 0.88 0.89 ### ### ###
2007-Jul-06 Fri ### ### ### 0.955 224,745 0 ### ### 0.1
2007-Jul-05 Thu 0.87 ### 0.87 ### 74,579 32,441 ### ### 0.0
2007-Jul-04 Wed 0.81 0.88 0.81 ### ### ### 0.0
2007-Jul-03 Tue 0.84 0.84 ### 0.81 190,280 ### 13.8 13.8 0.1
2007-Jul-02 Mon ### 0.885 ### 0.84 ### ### ###
2007-Jun-29 Fri 0.87 ### 0.845 0.86 ### ### ###
2007-Jun-28 Thu 0.88 ### 0.85 0.87 930,081 395,284 ### ### 0.1
2007-Jun-27 Wed ### ### 0.87 0.88 608,645 ### 15.1 15.1 0.1
2007-Jun-26 Tue ### ### ### ### 1,202,440 0 ### ### 0.0
2007-Jun-25 Mon 0.945 ### ### ### 1,227,140 0 20.4 20.4 0.0
2007-Jun-22 Fri ### ### ### 0.945 147,189 0 67.8 67.8 0.1
2007-Jun-21 Thu ### ### ### ### 17.1 17.1 0.0
2007-Jun-20 Wed ### ### ### ### 293,988 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 194,970 0 5.8 5.8 0.0
2007-Jun-15 Fri ### ### ### ### 84.5 84.5 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 22.4 22.4 0.0
2007-Jun-12 Tue ### ### ### ### 84,077 0 ### ### 0.0
2007-Jun-08 Fri 1 1 ### ### 263,726 ### 33.7 33.7 0.0
2007-Jun-07 Thu ### ### ### ### 15.9 15.9 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### 1 ### 322,956 161,478 ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 142,374 0 ### ### 0.0
2007-May-31 Thu 1.085 1.085 ### ### 151,328 ### 10.1 10.1 0.0
2007-May-30 Wed 1.085 ### ### 1.085 ### ### 0.1
2007-May-29 Tue ### ### ### 1.085 999,785 0 67.1 67.1 0.1
2007-May-28 Mon ### ### 1.085 ### 173,180 93,950 ### ### 0.0
2007-May-25 Fri ### ### ### ### 22.6 22.6 0.0
2007-May-24 Thu ### ### ### ### 199,124 0 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 87,044 0 73.0 73.0 0.0
2007-May-22 Tue 1.125 ### ### ### ### ### 0.0
2007-May-21 Mon ### ### ### ### 181,127 0 ### ### 0.0
2007-May-18 Fri 1.145 ### ### ### 106,427 0 ### ### 0.0
2007-May-17 Thu ### ### ### 1.145 ### ### ###
2007-May-16 Wed ### ### 1.145 ### 133,928 76,673 ### ### 0.0
2007-May-15 Tue ### ### ### ### 23.3 23.3 0.0
2007-May-14 Mon ### ### ### ### 304,028 0 ### ### 0.0
2007-May-11 Fri ### ### 1.145 ### 18.9 18.9 0.0
2007-May-10 Thu 1.185 1.185 ### ### 16.7 16.7 0.0
2007-May-09 Wed 1.185 ### 1.175 1.185 66.6 66.6 0.1
2007-May-08 Tue 1.2 1.2 ### 1.185 29.5 29.5 0.1
2007-May-07 Mon 1.2 1.22 ### ### 843,674 514,641 ### ### 0.0
2007-May-04 Fri ### ### ### 1.145 218,852 0 ### ### ###
2007-May-03 Thu ### ### ### ### 99,083 0 ### ### 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### 387,151 0 37.2 37.2 0.0
2007-Apr-30 Mon 1.2 1.2 ### ### 212,223 ### 14.1 14.1 0.0
2007-Apr-27 Fri ### 1.21 1.175 1.2 821,876 980,087 82.8 82.8 0.1
2007-Apr-26 Thu 1.2 1.21 ### ### ### ### 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 128,949 0 5.9 5.9 0.0
2007-Apr-18 Wed ### ### ### ### 21.5 21.5 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 276,672 0 88.2 88.2 0.0
2007-Apr-13 Fri ### ### ### ### 1,026,325 0 92.9 92.9 0.0
2007-Apr-12 Thu 1 ### ### ### 580,475 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 315,024 0 3.5 3.5 0.0
2007-Apr-10 Tue ### ### ### ### 119,581 0 24.4 24.4 0.0
2007-Apr-05 Thu ### ### ### ### 16.0 16.0 0.0
2007-Apr-04 Wed ### ### ### ### 18.8 18.8 0.0
2007-Apr-03 Tue ### ### ### ### 91,328 0 70.0 70.0 0.0
2007-Apr-02 Mon ### ### 1.045 ### 86.1 86.1 0.0
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 192,323 0 ### ### 0.0
2007-Mar-28 Wed ### 1.2 ### ### ### ### 0.0
2007-Mar-27 Tue ### ### 1.155 1.155 24.4 24.4 0.1
2007-Mar-26 Mon 1.2 1.2 ### ### ### ### 0.0
2007-Mar-23 Fri 1.225 1.225 ### 1.21 1,307,849 801,057 ### ### ###
2007-Mar-22 Thu ### 1.225 ### 1.225 2,663,146 1,631,176 95.6 95.6 0.1
2007-Mar-21 Wed ### 1.23 ### 1.23 99.7 99.7 0.1
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 202,172 0 ### ### 0.0
2007-Mar-16 Fri ### 1.045 ### ### ### ### 0.0
2007-Mar-15 Thu 1 ### 1 ### 226,925 ### ### ### 0.0
2007-Mar-14 Wed ### 1 ### 1 431,529 ### 80.4 80.4 ###
2007-Mar-13 Tue ### ### ### ### 14.6 14.6 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### 1.045 ### 214,181 ### ### ### 0.0
2007-Mar-08 Thu 1.055 1.055 ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### 1.045 ### ### 0.1
2007-Mar-06 Tue ### ### ### ### 83.0 83.0 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 176,959 0 ### ### 0.0
2007-Mar-01 Thu ### 1.185 ### ### 173,586 102,849 ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 1.23 1.275 1.23 ### 74.5 74.5 0.0
2007-Feb-26 Mon 1.21 1.22 ### 1.22 425,351 ### 71.4 71.4 0.1
2007-Feb-23 Fri 1.21 1.22 ### 1.21 372,941 ### 65.8 65.8 ###
2007-Feb-22 Thu 1.225 1.225 1.2 1.22 336,955 408,557 ### ### 0.1
2007-Feb-21 Wed 1.185 1.23 1.185 1.22 415,440 501,643 ### ### 0.1
2007-Feb-20 Tue ### ### ### ### 98,154 0 82.9 82.9 0.0
2007-Feb-19 Mon ### ### ### ### 36,048 0 ### ### 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 13.3 13.3 0.0
2007-Feb-14 Wed ### 1.175 ### ### 18.3 18.3 0.0
2007-Feb-13 Tue ### ### ### ### 55,053 0 ### ### 0.0
2007-Feb-12 Mon 1.2 1.2 ### 1.175 141,625 84,975 ### ### ###
2007-Feb-09 Fri ### 1.23 ### ### ### ### 0.0
2007-Feb-08 Thu 1.125 1.125 ### ### 27,175 15,285 19.0 19.0 0.0
2007-Feb-07 Wed 1.125 ### ### 1.125 71.3 71.3 ###
2007-Feb-06 Tue ### ### ### ### 324,975 0 14.2 14.2 0.0
2007-Feb-05 Mon 1.2 1.23 ### ### 657,177 ### 8.2 8.2 0.0
2007-Feb-02 Fri 1.22 1.28 1.175 ### 663,641 ### 18.2 18.2 0.0
2007-Feb-01 Thu ### 1.2 ### ### 99.5 99.5 0.0
2007-Jan-31 Wed ### ### ### ### 837,720 0 ### ### 0.0
2007-Jan-30 Tue ### ### ### ### ### ### 0.0
2007-Jan-29 Mon ### ### ### 1.025 1,508,840 0 ### ### ###
2007-Jan-25 Thu 0.86 0.86 0.83 0.855 32.9 32.9 ###
2007-Jan-24 Wed 0.86 ### 0.86 ### 20,557 ### ### ### 0.0
2007-Jan-23 Tue 0.87 0.87 0.85 0.86 54,776 ### ### ### ###
2007-Jan-22 Mon ### ### 0.875 0.875 16.7 16.7 0.1
2007-Jan-19 Fri 0.845 0.89 0.845 0.89 ### ### ###
2007-Jan-18 Thu 0.86 0.86 0.845 0.845 58,274 49,678 19.4 19.4 ###
2007-Jan-17 Wed 0.875 0.88 0.86 0.86 ### ### ###
2007-Jan-16 Tue 0.89 ### 0.855 0.855 ### ### ###
2007-Jan-15 Mon 0.855 ### 0.855 ### ### ### 0.0
2007-Jan-12 Fri 0.84 0.87 0.84 0.87 88.6 88.6 0.1
2007-Jan-11 Thu 0.81 0.84 ### 0.84 48,744 20,472 91.1 91.1 ###
2007-Jan-10 Wed 0.8 0.8 0.8 0.8 77.0 77.0 0.1
2007-Jan-09 Tue ### 0.81 0.79 0.8 70.7 70.7 0.1
2007-Jan-08 Mon ### 0.8 0.79 ### 143,277 ### ### ### 0.0
2007-Jan-05 Fri 0.8 0.8 ### ### 38,257 ### 31.4 31.4 0.0
2007-Jan-04 Thu 0.79 0.8 0.79 0.8 9,679 ### ### ### 0.1
2007-Jan-03 Wed 0.81 0.81 0.8 ### 104,955 84,488 ### ### 0.0
2007-Jan-02 Tue ### ### 0.8 ### 67,753 ### ### ### 0.0
2006-Dec-29 Fri ### 0.81 ### ### ### ### 0.0
2006-Dec-28 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Dec-27 Wed 0.79 0.79 0.79 0.79 61.1 61.1 ###
2006-Dec-22 Fri 0.775 0.78 0.775 0.775 ### ### 0.1
2006-Dec-21 Thu 0.8 0.8 ### ### 34.5 34.5 0.0
2006-Dec-20 Wed ### ### ### ### 12.4 12.4 0.0
2006-Dec-19 Tue 0.83 0.83 0.82 0.83 70.7 70.7 ###
2006-Dec-18 Mon 0.86 0.86 0.83 0.86 66.3 66.3 ###
2006-Dec-15 Fri 0.86 0.86 0.85 0.86 ### ### ###
2006-Dec-14 Thu ### ### 0.86 0.87 120,080 ### 6.5 6.5 0.1
2006-Dec-13 Wed ### ### 0.87 ### 55,881 ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 41,557 0 ### ### 0.0
2006-Dec-11 Mon ### ### 0.85 ### 16,989 7,220 67.3 67.3 0.0
2006-Dec-08 Fri ### ### 0.86 0.86 31.4 31.4 ###
2006-Dec-07 Thu 0.885 0.885 0.86 0.86 ### ### ###
2006-Dec-06 Wed 0.87 0.89 0.87 0.89 14,485 12,746 ### ### ###
2006-Dec-05 Tue 0.88 0.89 0.87 0.89 106,180 ### 80.9 80.9 ###
2006-Dec-04 Mon 0.88 0.88 0.84 0.85 ### ### ###
2006-Dec-01 Fri ### ### 0.88 ### 17.1 17.1 0.0
2006-Nov-30 Thu 0.86 ### 0.86 ### ### ### 0.0
2006-Nov-29 Wed 0.775 0.85 ### 0.85 136,477 ### 97.9 97.9 ###
2006-Nov-28 Tue 0.76 0.775 0.76 0.76 50,953 ### ### ### 0.1
2006-Nov-27 Mon 0.77 0.775 0.77 0.775 94,245 ### ### ### 0.1
2006-Nov-24 Fri 0.75 0.78 0.75 0.78 91,274 69,824 ### ### 0.1
2006-Nov-23 Thu 0.725 0.755 0.725 0.75 87.4 87.4 ###
2006-Nov-22 Wed 0.725 0.73 0.72 0.725 ### ### ###
2006-Nov-21 Tue 0.73 0.73 0.725 0.73 107,750 78,388 64.5 64.5 0.1
2006-Nov-20 Mon 0.74 0.74 0.725 0.725 ### ### ###
2006-Nov-17 Fri 0.73 0.75 0.725 ### ### ### 0.0
2006-Nov-16 Thu 0.75 0.75 0.73 0.75 ### ### ###
2006-Nov-15 Wed 0.755 0.79 0.74 0.75 30.6 30.6 ###
2006-Nov-14 Tue 0.71 0.79 0.71 ### 365,348 ### ### ### 0.0
2006-Nov-13 Mon ### 0.7 ### 0.7 93.0 93.0 ###
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu ### ### ### ### 126,446 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 99,220 0 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 58,658 0 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 118,350 0 ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 103,556 0 72.7 72.7 0.0
2006-Nov-02 Thu ### ### ### ### 74,421 0 22.2 22.2 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 47,889 0 85.0 85.0 0.0
2006-Oct-30 Mon ### ### ### ### 71.0 71.0 0.0
2006-Oct-27 Fri ### ### ### ### 75.6 75.6 0.0
2006-Oct-26 Thu ### 0.655 ### ### 64,442 ### 79.9 79.9 0.0
2006-Oct-25 Wed ### ### ### ### 16.0 16.0 0.0
2006-Oct-24 Tue ### ### ### ### 336,022 0 ### ### 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri ### ### 0.655 0.655 27,548 9,021 ### ### ###
2006-Oct-19 Thu ### ### ### ### 66,356 0 71.0 71.0 0.0
2006-Oct-18 Wed ### ### 0.655 ### 46,226 ### ### ### 0.0
2006-Oct-17 Tue ### 0.675 0.655 0.655 124,584 82,848 33.4 33.4 ###
2006-Oct-16 Mon 0.675 0.675 ### 0.675 ### ### 0.0
2006-Oct-13 Fri 0.655 ### 0.655 0.685 92.8 92.8 0.0
2006-Oct-12 Thu 0.655 ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### 0.645 ### ### ###
2006-Oct-10 Tue ### 0.645 ### 0.645 62,041 ### 69.8 69.8 ###
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 55,725 0 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 176,754 0 ### ### 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 10.3 10.3 0.0
2006-Sep-29 Fri ### ### ### ### 77.2 77.2 0.0
2006-Sep-28 Thu ### 0.7 ### ### 1.8 1.8 0.0
2006-Sep-27 Wed ### 0.7 ### 0.685 ### ### 0.0
2006-Sep-26 Tue 0.625 ### ### ### ### ### 0.0
2006-Sep-25 Mon 0.625 ### ### ### ### ### 0.0
2006-Sep-22 Fri 0.645 0.645 0.625 0.625 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 22.6 22.6 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 21.1 21.1 0.0
2006-Sep-18 Mon ### ### ### ### 314,785 0 19.5 19.5 0.0
2006-Sep-15 Fri 0.685 0.685 0.685 0.685 6,642 4,549 66.7 66.7 0.0
2006-Sep-14 Thu ### 0.72 ### ### 15.7 15.7 0.0
2006-Sep-13 Wed ### 0.75 ### ### 95.2 95.2 0.0
2006-Sep-12 Tue ### ### ### ### 97.1 97.1 0.0
2006-Sep-11 Mon 0.575 ### 0.57 ### 370,550 ### 95.7 95.7 0.0
2006-Sep-08 Fri 0.53 0.56 0.51 0.56 95.2 95.2 ###
2006-Sep-07 Thu 0.52 0.52 0.51 0.52 65.2 65.2 0.0
2006-Sep-06 Wed 0.56 0.56 0.52 ### 5.3 5.3 0.0
2006-Sep-05 Tue 0.59 0.59 0.56 0.56 204,278 117,459 ### ### ###
2006-Sep-04 Mon 0.59 ### 0.59 0.59 169,422 49,979 67.6 67.6 0.0
2006-Sep-01 Fri ### ### 0.585 0.585 ### ### ###
2006-Aug-31 Thu 0.575 ### 0.575 0.585 ### ### ###
2006-Aug-30 Wed ### ### 0.57 0.57 ### ### ###
2006-Aug-29 Tue ### ### 0.585 ### 2,265,185 ### 6.6 6.6 0.0
2006-Aug-28 Mon ### ### 0.54 0.575 2,127,255 574,358 ### ### ###
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0.85 0.85 0.83 0.83 175,147 147,123 ### ### ###
2006-Aug-22 Tue 0.88 0.88 0.85 0.86 ### ### ###
2006-Aug-21 Mon 0.88 0.88 ### ### 16.7 16.7 0.0
2006-Aug-18 Fri 0.89 ### 0.875 ### 70.9 70.9 0.0
2006-Aug-17 Thu 0.88 ### 0.875 0.88 110,459 48,325 ### ### 0.1
2006-Aug-16 Wed 0.86 0.885 0.85 0.88 52,123 ### 89.7 89.7 0.1
2006-Aug-15 Tue ### ### 0.85 0.85 ### ### ###
2006-Aug-14 Mon 0.87 ### 0.855 ### 91.9 91.9 0.0
2006-Aug-11 Fri ### ### 0.87 0.87 124,985 ### ### ### 0.1
2006-Aug-10 Thu ### ### 0.89 ### 68.7 68.7 0.0
2006-Aug-09 Wed 0.925 ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### 0.925 ### ### ###
2006-Aug-07 Mon 0.975 0.975 ### 0.945 75,874 36,988 9.3 9.3 0.1
2006-Aug-04 Fri 0.985 ### ### ### ### ### 0.0
2006-Aug-03 Thu ### 1 ### 1 78,988 ### 85.6 85.6 ###
2006-Aug-02 Wed ### ### ### ### 46,150 0 11.8 11.8 0.0
2006-Aug-01 Tue ### ### ### ### 50,355 0 ### ### 0.0
2006-Jul-31 Mon ### ### 0.955 ### 224,328 ### 4.4 4.4 0.0
2006-Jul-28 Fri ### ### ### ### 76,582 0 80.3 80.3 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 1.055 1.075 1.055 1.055 ### ### 0.1
2006-Jul-25 Tue ### ### ### ### ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 76,359 0 ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 45,228 0 ### ### 0.0
2006-Jul-20 Thu ### ### 1.085 ### 33,245 ### ### ### 0.0
2006-Jul-19 Wed ### ### 1.085 ### 75,758 ### 17.0 17.0 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 25.0 25.0 0.0
2006-Jul-14 Fri ### 1.22 ### 1.2 92.9 92.9 0.1
2006-Jul-13 Thu ### ### ### ### 180,687 0 90.9 90.9 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### 1 ### 128,682 64,341 ### ### 0.0
2006-Jul-10 Mon ### ### ### ### 75.5 75.5 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 2,022,475 0 60.9 60.9 0.0
2006-Jul-05 Wed 1.085 ### ### ### 24,381 0 ### ### 0.0
2006-Jul-04 Tue 1.085 ### 1.085 ### 71.1 71.1 0.0
2006-Jul-03 Mon 1.075 ### 1.075 ### ### ### 0.0
2006-Jun-30 Fri 1.075 ### ### 1.075 62.0 62.0 ###
2006-Jun-29 Thu ### ### ### ### 41,548 0 ### ### 0.0
2006-Jun-28 Wed 1.055 ### 1.055 ### 45,083 23,781 79.3 79.3 0.0
2006-Jun-27 Tue ### ### ### 1.055 94,876 0 ### ### 0.1
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 127,245 0 98.0 98.0 0.0
2006-Jun-22 Thu ### ### ### ### 20,186,956 0 10.1 10.1 0.0
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue ### ### ### ### 72,226 0 32.6 32.6 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 109,850 0 31.1 31.1 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### 1.2 ### ### 73.1 73.1 0.0
2006-Jun-08 Thu 1.2 1.2 ### ### 22.5 22.5 0.0
2006-Jun-07 Wed 1.2 1.2 1.2 1.2 1,555 ### ### ### 0.1
2006-Jun-06 Tue 1.25 1.25 ### 1.25 76.0 76.0 ###
2006-Jun-05 Mon 1.29 1.29 1.2 1.25 ### ### ###
2006-Jun-02 Fri 1.24 ### 1.24 1.29 ### ### 0.1
2006-Jun-01 Thu 1.24 1.25 1.24 1.25 ### ### ###
2006-May-31 Wed 1.2 1.24 ### 1.24 ### ### 0.1
2006-May-30 Tue 1.23 1.24 1.2 1.2 85,270 104,029 ### ### 0.1
2006-May-29 Mon 1.25 1.26 1.22 1.22 93,948 ### 14.4 14.4 0.1
2006-May-26 Fri 1.22 1.23 1.22 1.23 ### ### 0.1
2006-May-25 Thu 1.25 1.25 1.25 1.25 75.3 75.3 ###
2006-May-24 Wed 1.21 1.26 1.21 1.25 46,948 57,980 ### ### ###
2006-May-23 Tue 1.2 1.2 ### 1.2 71,522 ### 73.1 73.1 0.1
2006-May-22 Mon 1.27 1.27 1.2 1.2 132,475 ### 21.9 21.9 0.1
2006-May-19 Fri 1.29 ### 1.285 ### 22,141 14,225 ### ### 0.0
2006-May-18 Thu ### ### 1.29 ### 83,770 ### ### ### 0.0
2006-May-17 Wed ### ### ### ### 26.3 26.3 0.0
2006-May-16 Tue ### ### ### 1.345 ### ### ###
2006-May-15 Mon ### ### ### ### 81.3 81.3 0.0
2006-May-12 Fri ### ### ### ### 90.0 90.0 0.0
2006-May-11 Thu ### ### ### 1.345 679,674 0 70.2 70.2 ###
2006-May-10 Wed ### ### 1.28 1.29 115,876 ### 27.5 27.5 0.1
2006-May-09 Tue ### 1.345 ### ### 15.1 15.1 0.0
2006-May-08 Mon ### ### ### 1.355 ### ### ###
2006-May-05 Fri ### ### ### ### 29,073 0 ### ### 0.0
2006-May-04 Thu ### ### ### ### 45,748 0 ### ### 0.0
2006-May-03 Wed ### ### ### ### 119,556 0 29.9 29.9 0.0
2006-May-02 Tue 1.28 ### 1.28 ### 121,978 ### ### ### 0.0
2006-May-01 Mon 1.26 1.29 1.26 1.29 ### ### 0.1
2006-Apr-28 Fri 1.29 ### 1.27 ### ### ### 0.0
2006-Apr-27 Thu 1.275 ### 1.25 ### 49,926 ### 84.0 84.0 0.0
2006-Apr-26 Wed 1.28 1.28 1.27 1.28 38,652 49,281 ### ### ###
2006-Apr-24 Mon 1.26 1.28 1.26 1.28 ### ### ###
2006-Apr-21 Fri 1.25 1.27 1.25 1.26 854,125 ### ### ### ###
2006-Apr-20 Thu 1.23 1.25 1.22 1.25 80.4 80.4 ###
2006-Apr-19 Wed ### 1.24 1.21 1.24 210,656 258,053 ### ### 0.1
2006-Apr-18 Tue 1.25 1.27 1.23 1.24 134,929 ### ### ### 0.1
2006-Apr-13 Thu 1.26 1.26 1.22 1.26 70,050 ### 71.4 71.4 ###
2006-Apr-11 Tue ### ### 1.28 1.28 ### ### ###
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu 1.375 ### ### ### ### ### 0.0
2006-Apr-05 Wed ### ### 1.375 ### 238,184 163,751 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### 1.29 ### 943,420 ### 93.3 93.3 0.0
2006-Mar-30 Thu 1.28 ### 1.27 ### 85.3 85.3 0.0
2006-Mar-29 Wed ### ### 1.27 ### 52,720 33,477 25.2 25.2 0.0
2006-Mar-28 Tue ### 1.345 ### ### 1,867,750 ### ### ### 0.0
2006-Mar-27 Mon ### ### ### 1.345 ### ### ###
2006-Mar-24 Fri ### ### ### ### 126,226 0 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 26.0 26.0 0.0
2006-Mar-22 Wed ### ### 1.345 ### 19.1 19.1 0.0
2006-Mar-21 Tue 1.43 1.45 ### ### 80,924 ### 13.4 13.4 0.0
2006-Mar-20 Mon 1.42 1.45 ### 1.43 282,777 ### 74.3 74.3 0.1
2006-Mar-17 Fri ### 1.43 ### ### 115,076 82,279 81.2 81.2 0.0
2006-Mar-16 Thu ### ### ### ### 51,081 0 83.0 83.0 0.0
2006-Mar-15 Wed 1.29 ### 1.29 ### 226,888 146,342 ### ### 0.0
2006-Mar-14 Tue ### ### 1.26 1.27 76,424 48,147 ### ### ###
2006-Mar-13 Mon 1.27 ### 1.24 ### 87.1 87.1 0.0
2006-Mar-10 Fri 1.24 1.27 1.24 1.27 228,079 ### 85.3 85.3 ###
2006-Mar-09 Thu ### 1.25 1.23 1.23 ### ### 0.1
2006-Mar-08 Wed 1.22 ### 1.22 1.23 26,674 16,271 ### ### 0.1
2006-Mar-07 Tue 1.2 1.21 ### ### 26.9 26.9 0.0
2006-Mar-06 Mon 1.22 1.22 ### ### 19,826 ### ### ### 0.0
2006-Mar-03 Fri 1.175 ### ### 1.23 246,577 0 ### ### 0.1
2006-Mar-02 Thu 1.24 1.24 1.2 1.2 55,556 67,778 ### ### 0.1
2006-Mar-01 Wed ### ### 1.225 1.225 ### ### 0.1
2006-Feb-28 Tue 1.29 ### 1.26 ### 69.1 69.1 0.0
2006-Feb-27 Mon 1.24 1.29 1.24 1.29 154,427 195,350 91.8 91.8 0.1
2006-Feb-24 Fri 1.24 1.245 1.225 1.24 68,324 84,380 64.7 64.7 0.1
2006-Feb-23 Thu 1.23 ### 1.22 1.22 267,648 ### ### ### 0.1
2006-Feb-22 Wed 1.175 1.24 1.175 1.22 283,244 ### 90.8 90.8 0.1
2006-Feb-21 Tue 1.2 1.2 1.2 1.2 28,626 34,351 63.7 63.7 0.1
2006-Feb-20 Mon 1.2 1.2 ### 1.155 106,149 63,689 ### ### 0.1
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 1.085 ### 1.085 ### 84.0 84.0 0.0
2006-Feb-14 Tue ### ### 1.085 1.085 ### ### 0.1
2006-Feb-13 Mon ### ### ### ### 94,424 0 34.2 34.2 0.0
2006-Feb-10 Fri ### ### ### ### 8.1 8.1 0.0
2006-Feb-09 Thu ### ### ### 1.125 ### ### ###
2006-Feb-08 Wed ### ### ### ### 303,046 0 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 19.0 19.0 0.0
2006-Feb-06 Mon ### ### ### ### ### ### 0.0
2006-Feb-03 Fri ### 1.2 ### ### ### ### 0.0
2006-Feb-02 Thu ### 1.2 ### 1.2 102,683 ### ### ### 0.1
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 95,050 0 12.0 12.0 0.0
2006-Jan-30 Mon 1.22 1.22 ### ### 95,025 ### 6.8 6.8 0.0
2006-Jan-27 Fri 1.22 1.24 1.22 1.22 21,784 ### ### ### 0.1
2006-Jan-25 Wed 1.2 1.24 1.2 1.22 80.2 80.2 0.1
2006-Jan-24 Tue 1.23 1.27 1.2 1.2 143,927 177,749 14.9 14.9 0.1
2006-Jan-23 Mon 1.27 1.28 1.22 1.23 ### ### 0.1
2006-Jan-20 Fri 1.28 1.28 1.28 1.28 ### ### ###
2006-Jan-19 Thu 1.27 1.28 1.25 1.28 684,349 ### ### ### ###
2006-Jan-18 Wed 1.28 ### 1.275 1.275 47.7 47.7 ###
2006-Jan-17 Tue 1.28 ### 1.275 ### ### ### 0.0
2006-Jan-16 Mon 1.275 1.28 1.27 1.27 116,870 ### ### ### ###
2006-Jan-13 Fri 1.275 1.275 1.27 1.27 ### ### ###
2006-Jan-12 Thu 1.275 1.285 1.275 1.275 53,653 68,675 72.4 72.4 ###
2006-Jan-11 Wed 1.27 1.27 1.27 1.27 14,925 18,954 ### ### ###
2006-Jan-10 Tue 1.29 1.29 1.26 1.28 32.0 32.0 ###
2006-Jan-09 Mon 1.26 ### 1.26 1.285 210,153 ### ### ### ###
2006-Jan-06 Fri 1.25 1.255 1.24 1.25 ### ### ###
2006-Jan-05 Thu 1.24 1.26 1.24 1.25 ### ### ###
2006-Jan-04 Wed 1.23 1.23 1.22 1.23 32,086 ### ### ### 0.1
2006-Jan-03 Tue 1.22 1.275 1.22 1.23 35,047 43,721 ### ### 0.1
2005-Dec-30 Fri 1.21 1.24 ### ### ### ### 0.0
2005-Dec-29 Thu 1.22 ### 1.2 1.2 ### ### 0.1
2005-Dec-28 Wed 1.2 1.22 1.2 1.2 84,285 101,984 ### ### 0.1
2005-Dec-27 Tue 1.185 ### 1.185 ### 76.1 76.1 0.0
2005-Dec-23 Fri 1.185 ### 1.185 ### 76.1 76.1 0.0
2005-Dec-22 Thu 1.185 1.21 ### 1.21 ### ### ###
2005-Dec-21 Wed ### ### ### ### 34,782 0 88.3 88.3 0.0
2005-Dec-20 Tue ### ### ### ### 29,582 0 26.0 26.0 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 25.2 25.2 0.0
2005-Dec-15 Thu ### ### ### ### 359,780 0 ### ### 0.0
2005-Dec-14 Wed ### 1.2 ### 1.175 ### ### ###
2005-Dec-13 Tue ### ### ### ### 91.8 91.8 0.0
2005-Dec-12 Mon 1.25 1.25 1.2 1.2 ### ### 0.1
2005-Dec-09 Fri 1.28 1.28 1.2 1.25 13.3 13.3 ###
2005-Dec-08 Thu ### ### 1.27 1.27 264,849 168,179 ### ### ###
2005-Dec-07 Wed ### ### ### ### 16,045 0 ### ### 0.0
2005-Dec-06 Tue ### ### ### ### 92.2 92.2 0.0
2005-Dec-05 Mon ### ### ### ### 16.2 16.2 0.0
2005-Dec-02 Fri ### ### 1.325 1.325 49,882 33,046 ### ### 0.1
2005-Dec-01 Thu ### ### ### ### 68,725 0 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### 1.325 ### 77.8 77.8 0.0
2005-Nov-28 Mon 1.345 ### ### ### 67.2 67.2 0.0
2005-Nov-25 Fri ### ### ### ### 157,957 0 74.2 74.2 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### 1.29 1.29 12.9 12.9 0.1
2005-Nov-22 Tue ### ### 1.25 ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### 167,346 0 13.5 13.5 0.0
2005-Nov-18 Fri ### ### ### ### 65,245 0 17.1 17.1 0.0
2005-Nov-17 Thu ### 1.385 ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 236,025 0 86.3 86.3 0.0
2005-Nov-15 Tue ### 1.4 ### ### 91,521 ### 83.5 83.5 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 1.41 1.41 ### ### ### ### 0.0
2005-Nov-10 Thu ### 1.41 ### 1.41 ### ### ###
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 72,884 0 ### ### 0.0
2005-Nov-07 Mon ### 1.43 ### 1.385 161,879 115,743 ### ### 0.1
2005-Nov-04 Fri ### ### 1.29 ### ### ### 0.0
2005-Nov-03 Thu 1.28 1.385 1.2 1.385 ### ### 0.1
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 1.4 1.4 ### 1.4 ### ### ###
2005-Oct-31 Mon ### 1.42 1.345 1.4 284,428 393,221 84.6 84.6 ###
2005-Oct-28 Fri ### ### 1.2 ### 119,023 ### 97.7 97.7 0.0
2005-Oct-27 Thu 1.2 1.22 ### 1.2 ### ### 0.1
2005-Oct-26 Wed 1.185 1.21 ### 1.2 316,679 ### ### ### 0.1
2005-Oct-25 Tue 1.23 ### ### 1.185 79,958 0 ### ### 0.1
2005-Oct-24 Mon 1.22 1.225 ### ### 11.5 11.5 0.0
2005-Oct-21 Fri 1.28 1.29 1.21 1.22 124,884 ### 5.7 5.7 0.1
2005-Oct-20 Thu 1.45 1.45 1.26 ### 253,286 ### 2.5 2.5 0.0
2005-Oct-19 Wed 1.44 1.46 1.44 1.45 82.7 82.7 ###
2005-Oct-18 Tue 1.42 1.55 1.42 1.46 ### ### 0.1
2005-Oct-17 Mon ### 1.42 ### 1.4 92.3 92.3 ###
2005-Oct-14 Fri ### 1.42 ### ### 219,420 155,788 2.2 2.2 0.0
2005-Oct-13 Thu 1.52 1.52 1.355 1.4 2.0 2.0 ###
2005-Oct-12 Wed 1.58 ### 1.54 1.54 349,982 269,486 12.1 12.1 ###
2005-Oct-11 Tue ### 1.55 ### 1.5 342,647 265,551 ### ### 0.1
2005-Oct-10 Mon 1.26 ### 1.26 ### 296,643 186,885 97.0 97.0 0.0
2005-Oct-07 Fri 1.25 ### 1.22 1.25 59.3 59.3 ###
2005-Oct-06 Thu 1.2 1.28 ### 1.245 197,948 126,686 95.3 95.3 0.1
2005-Oct-05 Wed ### 1.21 ### ### 100,949 61,074 82.6 82.6 0.0
2005-Oct-04 Tue 1.385 1.385 ### ### 548,557 379,875 0.5 0.5 0.0
2005-Oct-03 Mon ### 1.4 ### ### 696,328 487,429 ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 217,575 0 ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 16.9 16.9 0.0
2005-Sep-28 Wed ### ### ### ### 96.5 96.5 0.0
2005-Sep-27 Tue ### ### ### ### 165,650 0 91.5 91.5 0.0
2005-Sep-26 Mon 1 ### 1 ### ### ### 0.0
2005-Sep-23 Fri ### ### ### 1 7.4 7.4 ###
2005-Sep-22 Thu ### ### ### ### 411,055 0 11.8 11.8 0.0
2005-Sep-21 Wed ### ### ### ### 367,676 0 24.2 24.2 0.0
2005-Sep-20 Tue ### ### ### ### 395,421 0 94.7 94.7 0.0
2005-Sep-19 Mon ### ### ### ### 425,922 0 92.2 92.2 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu 0.89 0.985 0.89 0.985 552,059 517,555 ### ### ###
2005-Sep-14 Wed 0.85 0.89 0.85 0.88 246,484 214,441 91.4 91.4 0.1
2005-Sep-13 Tue 0.825 0.86 0.825 0.85 470,471 396,371 ### ### ###
2005-Sep-12 Mon 0.8 0.81 0.79 0.81 81.4 81.4 0.1
2005-Sep-09 Fri 0.775 0.8 ### 0.8 ### ### 0.1
2005-Sep-08 Thu ### 0.775 0.76 0.775 ### ### 0.1
2005-Sep-07 Wed 0.79 0.79 0.76 ### 34,523 26,755 ### ### 0.0
2005-Sep-06 Tue 0.77 0.8 0.755 0.79 ### ### ###
2005-Sep-05 Mon 0.775 0.775 0.77 0.77 7,284 5,626 ### ### 0.1
2005-Sep-02 Fri 0.78 0.785 0.77 0.77 ### ### 0.1
2005-Sep-01 Thu 0.79 0.79 ### 0.79 64.1 64.1 ###
2005-Aug-31 Wed 0.76 0.8 0.76 0.8 95.9 95.9 0.1
2005-Aug-30 Tue 0.77 0.8 0.755 0.755 199,328 154,977 15.9 15.9 ###
2005-Aug-29 Mon 0.755 0.8 0.75 0.78 94.4 94.4 0.1
2005-Aug-26 Fri ### 0.755 ### 0.755 26,521 ### 86.3 86.3 ###
2005-Aug-25 Thu 0.75 0.76 ### ### ### ### 0.0
2005-Aug-24 Wed 0.79 0.79 0.76 0.76 18,322 ### 8.9 8.9 0.1
2005-Aug-23 Tue 0.77 0.82 0.77 0.79 ### ### ###
2005-Aug-22 Mon 0.73 0.75 0.72 0.75 188,252 ### 88.1 88.1 ###
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu 0.72 0.72 0.7 0.71 31,350 22,258 ### ### ###
2005-Aug-17 Wed ### 0.72 ### 0.72 87.4 87.4 ###
2005-Aug-16 Tue 0.73 0.73 ### 0.725 24.6 24.6 ###
2005-Aug-15 Mon 0.71 0.73 0.71 0.73 87.7 87.7 0.1
2005-Aug-12 Fri 0.74 0.74 ### ### ### ### 0.0
2005-Aug-11 Thu 0.75 0.75 0.72 0.74 ### ### 0.1
2005-Aug-10 Wed ### 0.77 0.73 0.75 78,629 58,971 17.1 17.1 ###
2005-Aug-09 Tue 0.72 0.75 0.71 0.75 94.0 94.0 ###
2005-Aug-08 Mon ### 0.72 ### 0.7 ### ### ###
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 61,150 0 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 77,950 0 ### ### 0.0
2005-Aug-02 Tue ### ### ### ### 110,679 0 90.1 90.1 0.0
2005-Aug-01 Mon ### ### ### ### 95.0 95.0 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 97.3 97.3 0.0
2005-Jul-27 Wed ### ### ### ### 82.3 82.3 0.0
2005-Jul-26 Tue ### ### 0.59 ### 87,825 ### 92.5 92.5 0.0
2005-Jul-25 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu 0.555 0.555 0.555 0.555 ### ### ###
2005-Jul-20 Wed 0.555 0.555 0.555 0.555 67.1 67.1 ###
2005-Jul-19 Tue 0.555 0.555 0.555 0.555 ### ### ###
2005-Jul-18 Mon 0.57 0.57 0.55 0.55 7.6 7.6 ###
2005-Jul-15 Fri 0.57 0.58 0.57 0.575 78.6 78.6 ###
2005-Jul-14 Thu 0.525 0.58 0.525 ### 17,182 ### 97.9 97.9 0.0
2005-Jul-13 Wed 0.57 0.59 0.54 0.54 ### ### 0.0
2005-Jul-12 Tue 0.54 0.54 0.54 0.54 11,182 ### 71.8 71.8 0.0
2005-Jul-11 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2005-Jul-08 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2005-Jul-07 Thu 0.545 0.545 0.53 0.53 ### ### 0.0
2005-Jul-06 Wed 0.55 0.55 0.545 0.545 25.8 25.8 0.0
2005-Jul-05 Tue 0.55 0.55 0.55 0.55 3,640 ### 68.3 68.3 ###
2005-Jul-04 Mon 0.555 0.56 0.54 0.54 12.6 12.6 0.0
2005-Jul-01 Fri ### 0.54 0.53 0.54 70.2 70.2 0.0
2005-Jun-30 Thu 0.55 0.55 0.52 0.53 ### ### 0.0
2005-Jun-29 Wed 0.525 0.545 0.525 0.545 ### ### 0.0
2005-Jun-28 Tue 0.545 0.545 0.525 0.525 ### ### 0.0
2005-Jun-27 Mon 0.55 0.55 0.545 0.545 ### ### 0.0
2005-Jun-24 Fri 0.57 0.57 0.57 0.57 ### ### ###
2005-Jun-23 Thu 0.555 ### 0.53 ### 84.9 84.9 0.0
2005-Jun-22 Wed 0.56 0.575 0.55 0.55 ### ### ###
2005-Jun-21 Tue 0.57 0.59 0.55 0.56 23.4 23.4 ###
2005-Jun-20 Mon ### 0.575 0.56 0.57 ### ### ###
2005-Jun-17 Fri ### ### 0.57 0.57 41,987 ### 4.8 4.8 ###
2005-Jun-16 Thu ### ### 0.58 ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### 0.59 ### 69.2 69.2 0.0
2005-Jun-14 Tue 0.59 ### 0.59 ### 77.5 77.5 0.0
2005-Jun-10 Fri 0.59 0.59 0.58 0.58 17.6 17.6 ###
2005-Jun-09 Thu 0.59 ### 0.585 ### ### ### 0.0
2005-Jun-08 Wed 0.57 ### 0.57 0.59 89.8 89.8 0.0
2005-Jun-07 Tue 0.575 0.58 0.555 0.57 ### ### ###
2005-Jun-06 Mon 0.58 0.58 0.575 0.575 ### ### ###
2005-Jun-03 Fri ### ### ### ### 2.8 2.8 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 79,340 0 67.8 67.8 0.0
2005-May-31 Tue 0.555 ### 0.555 0.58 ### ### ###
2005-May-30 Mon 0.54 0.54 0.54 0.54 68.9 68.9 0.0
2005-May-27 Fri 0.585 0.585 ### 0.54 ### ### 0.0
2005-May-26 Thu 0.545 0.545 0.545 0.545 ### ### 0.0
2005-May-25 Wed 0.54 ### 0.54 0.55 32,885 8,878 ### ### ###
2005-May-24 Tue 0.55 0.56 0.54 0.54 ### ### 0.0
2005-May-23 Mon 0.55 0.56 0.55 0.56 82.3 82.3 ###
2005-May-20 Fri 0.55 0.55 0.55 0.55 0 ###
2005-May-19 Thu 0.53 0.55 0.53 0.55 ### ### ###
2005-May-18 Wed ### ### ### ### 51,770 0 ### ### 0.0
2005-May-17 Tue 0.53 ### 0.53 ### ### ### 0.0
2005-May-16 Mon ### 0.54 ### 0.54 83.5 83.5 0.0
2005-May-13 Fri 0.51 ### ### ### ### ### 0.0
2005-May-12 Thu 0.55 0.55 ### 0.54 ### ### 0.0
2005-May-11 Wed 0.525 0.54 0.5 0.54 87.9 87.9 0.0
2005-May-10 Tue 0.5 ### 0.5 ### 90.6 90.6 0.0
2005-May-09 Mon 0.53 0.53 0.5 0.5 6.0 6.0 0.0
2005-May-06 Fri ### ### 0.49 ### 63.3 63.3 0.0
2005-May-05 Thu ### ### 0.5 0.5 77,045 ### 17.1 17.1 0.0
2005-May-04 Wed ### 0.52 ### ### ### ### 0.0
2005-May-03 Tue 0.52 0.525 0.51 0.51 27.9 27.9 ###
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri 0.51 0.54 0.51 0.54 36,145 18,976 ### ### 0.0
2005-Apr-28 Thu 0.53 0.53 ### ### ### ### 0.0
2005-Apr-27 Wed 0.53 0.53 0.53 0.53 72.5 72.5 0.0
2005-Apr-26 Tue 0.56 0.56 0.53 0.53 63,873 ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu 0.56 0.56 0.56 0.56 ### ### ###
2005-Apr-20 Wed ### ### ### 0.55 78,474 0 ### ### ###
2005-Apr-19 Tue 0.57 0.57 0.56 ### 19.2 19.2 0.0
2005-Apr-18 Mon 0.57 0.575 0.57 0.575 80.0 80.0 ###
2005-Apr-15 Fri 0.59 0.59 0.575 0.575 10,350 6,028 26.0 26.0 ###
2005-Apr-14 Thu ### ### 0.575 0.575 15.2 15.2 ###
2005-Apr-13 Wed ### ### ### ### 31.1 31.1 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 23.1 23.1 0.0
2005-Apr-05 Tue 0.56 0.57 0.56 0.56 72.1 72.1 ###
2005-Apr-04 Mon ### ### 0.56 0.56 2.2 2.2 ###
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu 0.56 ### 0.56 ### ### ### 0.0
2005-Mar-30 Wed 0.56 0.56 0.55 0.55 36.6 36.6 ###
2005-Mar-29 Tue ### ### 0.56 0.58 232,578 65,121 19.5 19.5 ###
2005-Mar-24 Thu 0.59 0.59 0.58 0.58 ### ### ###
2005-Mar-23 Wed 0.58 0.59 0.58 0.58 ### ### ###
2005-Mar-22 Tue ### ### 0.56 0.58 ### ### ###
2005-Mar-21 Mon ### ### ### ### 10.7 10.7 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 20,850 0 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### ### ### 0.0
2005-Mar-15 Tue ### ### 0.58 ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 58,824 0 5.6 5.6 0.0
2005-Mar-09 Wed ### 0.7 ### ### 22.3 22.3 0.0
2005-Mar-08 Tue 0.7 0.7 0.7 0.7 68.8 68.8 ###
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri 0.7 0.7 0.7 0.7 0 ###
2005-Mar-03 Thu 0.72 0.72 0.7 0.7 11.9 11.9 ###
2005-Mar-02 Wed 0.71 0.72 0.71 0.72 37,950 ### 80.4 80.4 ###
2005-Mar-01 Tue 0.71 0.71 0.7 0.7 21,247 14,979 ### ### ###
2005-Feb-28 Mon 0.71 0.71 0.71 0.71 68.4 68.4 ###
2005-Feb-25 Fri 0.71 0.71 0.71 0.71 11,140 ### ### ### ###
2005-Feb-24 Thu 0.71 0.71 0.71 0.71 ### ### ###
2005-Feb-23 Wed 0.72 0.72 0.7 0.7 16.1 16.1 ###
2005-Feb-22 Tue 0.73 0.73 0.72 0.72 ### ### ###
2005-Feb-21 Mon 0.7 0.74 ### 0.72 294,554 108,984 ### ### ###
2005-Feb-18 Fri 0.71 0.72 ### 0.7 122,388 44,059 22.8 22.8 ###
2005-Feb-17 Thu 0.71 0.71 ### 0.71 86,442 30,686 71.3 71.3 ###
2005-Feb-16 Wed 0.71 0.71 ### 0.71 72,320 25,673 73.6 73.6 ###
2005-Feb-15 Tue ### 0.72 ### 0.7 ### ### ###
2005-Feb-14 Mon 0.7 0.7 ### ### ### ### 0.0
2005-Feb-11 Fri 0.76 0.76 0.7 0.72 3.6 3.6 ###
2005-Feb-10 Thu 0.77 0.77 0.74 0.75 14.1 14.1 ###
2005-Feb-09 Wed 0.78 0.79 0.77 0.79 81.9 81.9 ###
2005-Feb-08 Tue 0.79 0.81 0.78 0.78 ### ### 0.1
2005-Feb-07 Mon 0.79 0.79 0.78 0.79 ### ### ###
2005-Feb-04 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2005-Feb-03 Thu 0.79 0.8 0.79 0.8 77.9 77.9 0.1
2005-Feb-02 Wed 0.8 0.8 0.79 0.79 ### ### ###
2005-Feb-01 Tue 0.81 0.81 0.8 0.8 17,250 13,886 ### ### 0.1
2005-Jan-31 Mon 0.79 0.8 0.79 0.79 73.6 73.6 ###
2005-Jan-28 Fri 0.81 0.81 0.77 0.79 ### ### ###
2005-Jan-27 Thu 0.8 0.8 0.8 0.8 0 0.1
2005-Jan-25 Tue 0.82 0.82 0.8 0.8 14.1 14.1 0.1
2005-Jan-24 Mon 0.81 0.82 0.81 0.82 80.5 80.5 0.1
2005-Jan-21 Fri 0.8 0.82 0.8 0.82 46,050 ### ### ### 0.1
2005-Jan-20 Thu 0.78 0.8 0.78 0.79 ### ### ###
2005-Jan-19 Wed 0.78 0.8 0.78 0.78 75.6 75.6 0.1
2005-Jan-18 Tue 0.82 0.82 0.8 0.8 15.3 15.3 0.1
2005-Jan-17 Mon 0.85 0.85 0.82 0.82 31,742 ### 6.3 6.3 0.1
2005-Jan-14 Fri 0.84 0.85 0.84 0.85 81.5 81.5 ###
2005-Jan-13 Thu 0.85 0.85 0.83 0.83 ### ### ###
2005-Jan-12 Wed 0.84 0.87 0.83 0.83 ### ### ###
2005-Jan-11 Tue 0.86 0.87 0.84 0.87 60,580 ### ### ### 0.1
2005-Jan-10 Mon 0.84 0.87 0.84 0.84 93,485 79,929 ### ### ###
2005-Jan-07 Fri 0.8 0.84 0.8 0.84 95.7 95.7 ###
2005-Jan-06 Thu 0.76 0.81 0.76 0.81 ### ### 0.1
2005-Jan-05 Wed 0.78 0.8 0.76 0.76 ### ### 0.1
2005-Jan-04 Tue 0.79 0.8 0.78 0.78 47,980 ### ### ### 0.1
2004-Dec-31 Fri 0.8 0.8 0.8 0.8 1,250 ### ### ### 0.1
2004-Dec-30 Thu 0.81 0.81 0.79 0.8 ### ### 0.1
2004-Dec-29 Wed 0.81 0.81 0.8 0.81 72.7 72.7 0.1
2004-Dec-24 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2004-Dec-23 Thu 0.8 0.82 0.8 0.82 ### ### 0.1
2004-Dec-22 Wed 0.83 0.83 0.8 0.83 ### ### ###
2004-Dec-21 Tue 0.81 0.83 0.8 0.83 ### ### ###
2004-Dec-20 Mon 0.81 0.81 0.8 0.8 49,080 ### 24.1 24.1 0.1
2004-Dec-17 Fri 0.81 0.83 0.81 0.81 11,856,779 9,722,558 65.2 65.2 0.1
2004-Dec-16 Thu 0.8 0.81 0.8 0.81 ### ### 0.1
2004-Dec-15 Wed 0.78 0.81 0.78 0.8 88.4 88.4 0.1
2004-Dec-14 Tue 0.81 0.81 0.78 0.78 76,957 61,180 ### ### 0.1
2004-Dec-13 Mon 0.84 0.84 0.8 0.83 117,672 ### ### ### ###
2004-Dec-10 Fri 0.88 0.88 0.84 0.84 ### ### ###
2004-Dec-09 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-08 Wed 0.86 0.88 0.85 0.88 ### ### 0.1
2004-Dec-07 Tue 0.86 0.87 0.86 0.86 62,256 53,851 ### ### ###
2004-Dec-06 Mon 0.86 0.87 0.86 0.87 ### ### 0.1
2004-Dec-03 Fri 0.89 0.89 0.86 0.87 ### ### 0.1
2004-Dec-02 Thu 0.87 0.88 0.87 0.88 ### ### 0.1
2004-Dec-01 Wed 0.89 0.89 0.87 0.87 20.1 20.1 0.1
2004-Nov-30 Tue ### ### 0.88 0.88 18.5 18.5 0.1
2004-Nov-29 Mon 0.88 ### 0.88 ### 61,670 ### ### ### 0.0
2004-Nov-26 Fri 0.89 ### 0.87 0.87 ### ### 0.1
2004-Nov-25 Thu 0.89 ### 0.86 ### ### ### 0.0
2004-Nov-24 Wed ### ### 0.88 0.89 8.6 8.6 ###
2004-Nov-23 Tue ### ### ### ### 167,459 0 15.1 15.1 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 130,344 0 ### ### 0.0
2004-Nov-17 Wed 0.85 ### 0.85 0.89 320,279 ### 93.1 93.1 ###
2004-Nov-16 Tue 0.84 0.85 0.83 0.85 ### ### ###
2004-Nov-15 Mon 0.86 0.86 0.83 0.83 8.6 8.6 ###
2004-Nov-12 Fri 0.85 0.86 0.84 0.86 75.8 75.8 ###
2004-Nov-11 Thu 0.85 0.86 0.84 0.85 ### ### ###
2004-Nov-10 Wed 0.82 0.85 0.81 0.82 90,645 ### 67.9 67.9 0.1
2004-Nov-09 Tue 0.84 0.84 0.82 0.82 13.9 13.9 0.1
2004-Nov-08 Mon 0.84 0.86 0.83 0.84 ### ### ###
2004-Nov-05 Fri 0.87 0.88 0.85 0.85 90,750 ### 12.6 12.6 ###
2004-Nov-04 Thu 0.83 0.88 0.83 0.88 293,620 251,045 96.2 96.2 0.1
2004-Nov-03 Wed 0.83 0.86 0.82 0.82 ### ### 0.1
2004-Nov-02 Tue 0.78 0.83 0.78 0.83 171,774 138,278 96.8 96.8 ###
2004-Nov-01 Mon 0.77 0.78 0.76 0.77 71.5 71.5 0.1
2004-Oct-29 Fri 0.77 0.79 0.76 0.78 58,840 ### 77.3 77.3 0.1
2004-Oct-28 Thu 0.79 0.81 0.77 0.77 ### ### 0.1
2004-Oct-27 Wed 0.77 0.82 0.75 0.77 ### ### 0.1
2004-Oct-26 Tue 0.8 0.8 0.75 0.76 285,920 221,588 ### ### 0.1
2004-Oct-25 Mon 0.86 0.86 0.76 0.81 572,320 463,579 3.7 3.7 0.1
2004-Oct-22 Fri 0.85 ### 0.84 0.86 74.6 74.6 ###
2004-Oct-21 Thu 0.79 ### ### 0.83 6,532,088 0 94.6 94.6 ###
2004-Oct-20 Wed 0.53 0.54 0.53 0.53 ### ### 0.0
2004-Oct-19 Tue 0.53 0.53 0.52 0.53 70.8 70.8 0.0
2004-Oct-18 Mon 0.53 0.54 0.52 0.53 263,240 ### 70.6 70.6 0.0
2004-Oct-15 Fri 0.53 0.54 0.53 0.53 ### ### 0.0
2004-Oct-14 Thu 0.55 0.55 0.53 0.53 ### ### 0.0
2004-Oct-13 Wed 0.54 0.55 0.54 0.54 66.4 66.4 0.0
2004-Oct-12 Tue 0.53 0.57 0.52 0.52 ### ### 0.0
2004-Oct-11 Mon 0.54 0.54 0.54 0.54 69.7 69.7 0.0
2004-Oct-08 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2004-Oct-07 Thu 0.55 0.55 0.55 0.55 99,150 ### ### ### ###
2004-Oct-06 Wed 0.57 0.57 0.56 0.57 69.2 69.2 ###
2004-Oct-05 Tue 0.56 0.58 0.56 0.56 70.1 70.1 ###
2004-Oct-04 Mon 0.56 0.56 0.56 0.56 ### ### ###
2004-Oct-01 Fri 0.57 0.57 0.57 0.57 70.8 70.8 ###
2004-Sep-30 Thu 0.57 0.57 0.55 0.55 132,350 ### ### ### ###
2004-Sep-29 Wed 0.57 0.57 0.56 0.56 ### ### ###
2004-Sep-28 Tue 0.57 0.57 0.57 0.57 68.7 68.7 ###
2004-Sep-27 Mon 0.56 0.56 0.55 0.56 ### ### ###
2004-Sep-24 Fri 0.57 0.57 0.56 0.56 15.9 15.9 ###
2004-Sep-23 Thu 0.58 0.58 0.57 0.57 ### ### ###
2004-Sep-22 Wed 0.59 0.59 0.58 0.58 14.8 14.8 ###
2004-Sep-21 Tue 0.59 0.59 0.58 0.59 66.5 66.5 0.0
2004-Sep-20 Mon 0.59 0.59 0.59 0.59 47,383 27,955 72.4 72.4 0.0
2004-Sep-17 Fri ### ### 0.58 0.58 7,941 ### 7.0 7.0 ###
2004-Sep-16 Thu 0.58 ### 0.58 0.58 51,374 ### 62.6 62.6 ###
2004-Sep-15 Wed 0.58 0.58 0.58 0.58 82,655 ### ### ### ###
2004-Sep-14 Tue ### ### 0.59 0.59 16.5 16.5 0.0
2004-Sep-13 Mon 0.59 ### 0.59 ### 21,956 6,477 ### ### 0.0
2004-Sep-10 Fri 0.58 0.58 0.58 0.58 17,354 ### ### ### ###
2004-Sep-09 Thu 0.58 0.58 0.58 0.58 ### ### ###
2004-Sep-08 Wed 0.58 0.59 0.58 0.59 87.5 87.5 0.0
2004-Sep-07 Tue 0.59 0.59 0.57 0.57 9.6 9.6 ###
2004-Sep-06 Mon 0.59 ### 0.59 ### 85.3 85.3 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu 0.59 ### 0.59 ### 84.6 84.6 0.0
2004-Sep-01 Wed ### ### 0.59 0.59 ### ### 0.0
2004-Aug-31 Tue 0.59 ### 0.59 ### ### ### 0.0
2004-Aug-30 Mon ### ### 0.59 0.59 20.6 20.6 0.0
2004-Aug-27 Fri ### ### 0.59 ### 100,622 29,683 ### ### 0.0
2004-Aug-26 Thu ### ### 0.59 ### 15,487 ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 9.7 9.7 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### 0.58 ### ### ### 0.0
2004-Aug-20 Fri ### ### 0.57 ### 71,050 20,249 ### ### 0.0
2004-Aug-19 Thu 0.59 0.59 0.58 0.58 14.9 14.9 ###
2004-Aug-18 Wed 0.59 ### 0.59 ### ### ### 0.0
2004-Aug-17 Tue 0.58 0.58 0.58 0.58 ### ### ###
2004-Aug-16 Mon 0.58 0.58 0.58 0.58 78.3 78.3 ###
2004-Aug-13 Fri ### ### 0.58 0.58 11,221 3,254 4.2 4.2 ###
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 23,521 0 ### ### 0.0
2004-Aug-10 Tue ### ### ### ### 15,520 0 ### ### 0.0
2004-Aug-09 Mon ### ### 0.59 ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed 0.59 ### 0.59 ### 62,820 ### 96.7 96.7 0.0
2004-Aug-03 Tue 0.59 0.59 0.59 0.59 0 0.0
2004-Aug-02 Mon 0.59 0.59 0.59 0.59 68.4 68.4 0.0
2004-Jul-30 Fri 0.58 0.58 0.58 0.58 63.0 63.0 ###
2004-Jul-29 Thu 0.58 0.58 0.58 0.58 850 ### 71.6 71.6 ###
2004-Jul-28 Wed 0.58 0.58 0.57 0.58 80,857 ### ### ### ###
2004-Jul-27 Tue 0.58 0.58 0.58 0.58 ### ### ###
2004-Jul-26 Mon ### ### 0.58 0.58 25,286 ### 10.2 10.2 ###
2004-Jul-23 Fri ### ### ### ### 17.9 17.9 0.0
2004-Jul-22 Thu ### ### 0.58 ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 87,770 0 15.8 15.8 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri 0.57 ### 0.57 ### ### ### 0.0
2004-Jul-15 Thu ### ### 0.57 0.57 1.4 1.4 ###
2004-Jul-14 Wed 0.57 ### 0.57 ### 96.8 96.8 0.0
2004-Jul-13 Tue 0.58 0.58 0.57 0.57 58,485 33,628 16.9 16.9 ###
2004-Jul-12 Mon 0.58 0.58 0.57 0.57 72,985 ### 17.8 17.8 ###
2004-Jul-09 Fri ### ### 0.59 0.59 2.7 2.7 0.0
2004-Jul-08 Thu ### ### ### ### 13.6 13.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 81.8 81.8 0.0
2004-Jul-02 Fri ### ### ### ### 47,384 0 ### ### 0.0
2004-Jul-01 Thu ### ### 0.58 ### 67,675 19,625 95.8 95.8 0.0
2004-Jun-30 Wed ### ### 0.58 ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 3.4 3.4 0.0
2004-Jun-28 Mon ### 0.74 ### ### 719,949 266,381 91.1 91.1 0.0
2004-Jun-25 Fri 0.57 ### 0.54 ### 395,551 ### 98.2 98.2 0.0
2004-Jun-24 Thu 0.52 0.54 0.51 0.54 ### ### 0.0
2004-Jun-23 Wed 0.55 0.55 0.52 0.52 4.1 4.1 0.0
2004-Jun-22 Tue 0.54 0.56 0.53 0.55 89,143 48,582 85.7 85.7 ###
2004-Jun-21 Mon 0.52 0.54 0.51 0.54 102,920 ### ### ### 0.0
2004-Jun-18 Fri 0.48 0.53 0.48 0.53 240,275 ### ### ### 0.0
2004-Jun-17 Thu 0.47 0.475 0.455 0.47 67.5 67.5 ###
2004-Jun-16 Wed ### 0.475 0.46 0.46 ### ### 0.0
2004-Jun-15 Tue 0.455 ### 0.455 0.46 86.4 86.4 0.0
2004-Jun-14 Mon 0.46 0.46 0.455 0.455 94,688 ### 20.8 20.8 0.0
2004-Jun-11 Fri 0.46 0.46 0.455 0.455 94,688 ### ### ### 0.0
2004-Jun-10 Thu 0.46 0.47 0.46 0.46 167,284 77,787 ### ### 0.0
2004-Jun-09 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Jun-08 Tue 0.48 0.48 0.47 0.47 142,472 67,674 ### ### ###
2004-Jun-07 Mon 0.48 0.48 0.47 0.47 17.2 17.2 ###
2004-Jun-04 Fri 0.485 0.485 0.47 0.47 8.9 8.9 ###
2004-Jun-03 Thu 0.51 0.51 0.49 0.49 59,551 29,775 ### ### ###
2004-Jun-02 Wed 0.49 0.5 0.48 0.5 85.3 85.3 0.0
2004-Jun-01 Tue 0.485 0.5 0.485 0.5 ### ### 0.0
2004-May-31 Mon 0.5 0.5 0.47 0.47 25,528 12,381 4.2 4.2 ###
2004-May-28 Fri 0.46 0.5 0.46 0.5 ### ### 0.0
2004-May-27 Thu 0.49 0.5 0.49 0.5 81.5 81.5 0.0
2004-May-26 Wed 0.52 0.52 0.5 0.5 27,577 ### 6.6 6.6 0.0
2004-May-25 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2004-May-24 Mon 0.53 0.53 0.5 0.5 4.1 4.1 0.0
2004-May-21 Fri 0.53 0.53 0.51 0.51 ### ### ###
2004-May-20 Thu 0.51 0.53 0.51 0.53 92.4 92.4 0.0
2004-May-19 Wed 0.52 0.52 0.51 0.51 53,452 27,527 15.5 15.5 ###
2004-May-18 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2004-May-17 Mon 0.51 0.51 0.51 0.51 ### ### ###
2004-May-14 Fri 0.52 0.52 0.52 0.52 75.8 75.8 0.0
2004-May-13 Thu 0.53 0.53 0.53 0.53 75.5 75.5 0.0
2004-May-12 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2004-May-11 Tue 0.5 0.5 0.5 0.5 71.2 71.2 0.0
2004-May-10 Mon 0.5 0.5 0.5 0.5 83.3 83.3 0.0
2004-May-07 Fri 0.5 0.52 0.47 0.5 74.4 74.4 0.0
2004-May-06 Thu 0.51 0.51 0.48 0.5 ### ### 0.0
2004-May-05 Wed 0.5 0.55 0.5 0.5 ### ### 0.0
2004-May-04 Tue 0.49 0.51 0.49 0.5 87.2 87.2 0.0
2004-May-03 Mon 0.5 0.5 0.49 0.49 ### ### ###
2004-Apr-30 Fri 0.5 0.52 0.47 0.5 43,051 ### ### ### 0.0
2004-Apr-29 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
2004-Apr-28 Wed 0.52 0.53 0.52 0.53 86.9 86.9 0.0
2004-Apr-27 Tue 0.54 0.54 0.51 0.51 116,044 60,923 4.6 4.6 ###
2004-Apr-26 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Apr-23 Fri 0.55 0.56 0.53 0.53 104,352 56,871 6.4 6.4 0.0
2004-Apr-22 Thu 0.57 0.57 0.56 0.56 ### ### ###
2004-Apr-21 Wed 0.57 0.57 0.56 0.56 22.8 22.8 ###
2004-Apr-20 Tue 0.54 0.56 0.54 0.56 ### ### ###
2004-Apr-19 Mon 0.56 0.56 0.54 0.54 92,752 ### ### ### 0.0
2004-Apr-16 Fri 0.57 0.57 0.55 0.55 ### ### ###
2004-Apr-15 Thu 0.58 0.58 0.57 0.57 69,872 40,176 21.9 21.9 ###
2004-Apr-14 Wed 0.59 0.59 0.58 0.58 ### ### ###
2004-Apr-13 Tue 0.59 0.59 0.56 0.56 45,271 ### ### ### ###
2004-Apr-08 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2004-Apr-07 Wed 0.56 0.59 0.56 0.59 96.5 96.5 0.0
2004-Apr-06 Tue 0.56 0.57 0.55 0.55 ### ### ###
2004-Apr-05 Mon 0.58 0.58 0.56 0.56 8.0 8.0 ###
2004-Apr-02 Fri 0.57 0.58 0.57 0.58 ### ### ###
2004-Apr-01 Thu 0.55 0.56 0.54 0.56 62,850 ### 85.2 85.2 ###
2004-Mar-31 Wed 0.58 0.58 0.55 0.56 180,547 ### 7.6 7.6 ###
2004-Mar-30 Tue 0.59 0.59 0.56 0.56 138,887 ### ### ### ###
2004-Mar-29 Mon 0.59 ### 0.58 ### 85.6 85.6 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu 0.59 ### 0.59 ### ### ### 0.0
2004-Mar-24 Wed 0.59 0.59 0.59 0.59 73.2 73.2 0.0
2004-Mar-23 Tue 0.59 0.59 0.59 0.59 69,075 40,754 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 58,246 0 23.4 23.4 0.0
2004-Mar-19 Fri ### ### ### ### 15,786 0 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 87,224 0 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 30,929 0 10.3 10.3 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed ### ### ### ### 107,842 0 22.0 22.0 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 34,150 0 ### ### 0.0
2004-Mar-05 Fri 0.7 0.7 0.7 0.7 0 ###
2004-Mar-04 Thu ### ### ### ### 80.3 80.3 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 7.2 7.2 0.0
2004-Feb-27 Fri ### ### ### ### 13.8 13.8 0.0
2004-Feb-26 Thu ### ### ### ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### 73,951 0 ### ### 0.0
2004-Feb-24 Tue 0.7 0.7 ### ### 192,752 ### 5.1 5.1 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu 0.59 ### 0.58 ### ### ### 0.0
2004-Feb-18 Wed ### ### 0.56 0.56 323,080 ### ### ### ###
2004-Feb-17 Tue 0.55 0.57 0.55 0.57 91.2 91.2 ###
2004-Feb-16 Mon 0.55 0.58 0.54 0.55 71,250 ### ### ### ###
2004-Feb-13 Fri 0.56 0.56 0.55 0.55 ### ### ###
2004-Feb-12 Thu 0.58 0.59 0.58 0.59 80.5 80.5 0.0
2004-Feb-11 Wed 0.55 0.56 0.53 0.56 ### ### ###
2004-Feb-10 Tue 0.56 0.56 0.53 0.53 ### ### 0.0
2004-Feb-09 Mon 0.58 0.59 0.56 0.56 ### ### ###
2004-Feb-05 Thu 0.57 0.58 0.57 0.58 86.9 86.9 ###
2004-Feb-04 Wed 0.57 0.59 0.57 0.59 92.8 92.8 0.0
2004-Feb-03 Tue 0.55 0.58 0.55 0.57 ### ### ###
2004-Feb-02 Mon 0.57 0.57 0.55 0.55 9.4 9.4 ###
2004-Jan-30 Fri 0.56 0.59 0.55 0.57 67,276 38,347 ### ### ###
2004-Jan-29 Thu 0.58 0.58 0.55 0.55 3.8 3.8 ###
2004-Jan-28 Wed ### ### 0.58 0.58 78,850 ### ### ### ###
2004-Jan-27 Tue 0.59 ### 0.58 ### ### ### 0.0
2004-Jan-23 Fri ### ### 0.59 0.59 145,021 42,781 ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 7,725 0 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 9.6 9.6 0.0
2004-Jan-20 Tue ### ### ### ### 80,050 0 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 4.8 4.8 0.0
2004-Jan-16 Fri ### ### ### ### 20,620 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 4.0 4.0 0.0
2004-Jan-14 Wed ### ### ### ### 10.0 10.0 0.0
2004-Jan-13 Tue ### ### ### ### 5.6 5.6 0.0
2004-Jan-12 Mon ### ### ### ### 83.6 83.6 0.0
2004-Jan-09 Fri ### ### ### ### 87,186 0 18.8 18.8 0.0
2004-Jan-08 Thu ### ### ### ### 115,457 0 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 23.6 23.6 0.0
2004-Jan-06 Tue ### ### ### ### 142,047 0 ### ### 0.0
2004-Jan-05 Mon 0.59 ### 0.59 ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### 0.58 0.59 34,645 10,047 11.9 11.9 0.0
2003-Dec-30 Tue 0.58 ### 0.58 ### ### ### 0.0
2003-Dec-29 Mon ### ### 0.58 0.58 137,180 39,782 ### ### ###
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue 0.75 0.75 0.56 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 20:37:06 thru 2025-05-18 20:37:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000