Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-11 02:22:38 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACR) ACRUX LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for ACR    Limits Next Section


Company Details for (ACR) ACRUX LIMITED

Listing Code ACR
Listing Name ACRUX LIMITED
GICS Sector Pharmaceuticals
ISIN Name ACRUX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ACR3


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for ACR .. Friday 6th March 2026

ACR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.77 30,306,974 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ACR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (ACR) ACRUX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-May-11 Mon 0.75 0.82 0.75 0.79 ### ### ###
2009-May-08 Fri ### 0.78 ### 0.71 197,350 ### ### ### ###
2009-May-07 Thu ### ### ### ### 17.7 17.7 0.0
2009-May-06 Wed ### ### ### ### 30,986 0 ### ### 0.0
2009-May-05 Tue ### ### ### ### 47,374 0 ### ### 0.0
2009-May-04 Mon ### ### ### ### 16.9 16.9 0.0
2009-May-01 Fri ### ### 0.58 0.58 15.3 15.3 ###
2009-Apr-30 Thu ### ### ### ### 16,547 0 14.5 14.5 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### ### ### 0.0
2009-Apr-27 Mon ### ### 0.58 ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 2,778 0 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### ### ### 0.0
2009-Apr-16 Thu 0.7 ### ### ### 13.9 13.9 0.0
2009-Apr-15 Wed ### 0.7 ### ### ### ### 0.0
2009-Apr-14 Tue ### ### ### ### 14.1 14.1 0.0
2009-Apr-09 Thu ### ### ### ### 80.9 80.9 0.0
2009-Apr-08 Wed ### ### 0.58 ### 30.6 30.6 0.0
2009-Apr-07 Tue 0.59 ### 0.59 ### ### ### 0.0
2009-Apr-06 Mon 0.58 ### 0.58 0.59 92,740 ### ### ### 0.0
2009-Apr-03 Fri 0.54 0.57 0.54 0.57 91,722 ### 89.3 89.3 ###
2009-Apr-02 Thu ### 0.55 0.52 0.54 53,141 ### 64.8 64.8 0.0
2009-Apr-01 Wed 0.54 0.555 0.54 0.54 70.0 70.0 0.0
2009-Mar-31 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2009-Mar-30 Mon 0.55 0.55 0.52 0.54 26.0 26.0 0.0
2009-Mar-27 Fri ### 0.575 ### ### 7.2 7.2 0.0
2009-Mar-26 Thu 0.53 0.53 0.5 0.51 42,375 21,823 ### ### ###
2009-Mar-25 Wed 0.47 0.5 0.47 0.5 33,357 16,178 ### ### 0.0
2009-Mar-24 Tue 0.485 0.485 0.46 0.485 85,326 ### 72.3 72.3 0.0
2009-Mar-23 Mon 0.47 0.485 0.47 0.485 ### ### 0.0
2009-Mar-20 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2009-Mar-19 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2009-Mar-18 Wed 0.475 0.475 0.47 0.47 26,885 ### ### ### ###
2009-Mar-17 Tue ### 0.485 ### 0.47 126,870 ### 64.6 64.6 ###
2009-Mar-16 Mon 0.45 0.46 0.445 0.45 64.2 64.2 0.0
2009-Mar-13 Fri 0.44 0.45 0.43 0.45 ### ### 0.0
2009-Mar-12 Thu ### ### 0.43 0.43 26.6 26.6 ###
2009-Mar-11 Wed 0.43 ### 0.43 ### ### ### 0.0
2009-Mar-10 Tue 0.43 0.43 0.42 0.43 43,923 ### 72.9 72.9 ###
2009-Mar-09 Mon ### ### ### ### 4,684 0 ### ### 0.0
2009-Mar-06 Fri 0.44 0.44 0.43 0.43 ### ### ###
2009-Mar-05 Thu 0.44 0.45 0.44 0.45 13,555 ### 81.3 81.3 0.0
2009-Mar-04 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
2009-Mar-03 Tue 0.44 0.45 0.44 0.45 84.3 84.3 0.0
2009-Mar-02 Mon 0.44 0.45 0.44 0.45 88.0 88.0 0.0
2009-Feb-27 Fri 0.45 0.45 0.445 0.445 24.4 24.4 ###
2009-Feb-26 Thu 0.44 0.45 0.44 0.45 84.6 84.6 0.0
2009-Feb-25 Wed 0.45 ### 0.44 0.44 ### ### ###
2009-Feb-24 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2009-Feb-23 Mon 0.46 0.46 0.44 0.45 ### ### 0.0
2009-Feb-20 Fri 0.44 ### ### ### ### ### 0.0
2009-Feb-19 Thu 0.44 0.45 0.43 0.44 107,658 ### ### ### ###
2009-Feb-18 Wed 0.45 0.45 0.44 0.44 12,541 5,580 22.3 22.3 ###
2009-Feb-17 Tue 0.45 0.47 0.45 ### 88.0 88.0 0.0
2009-Feb-16 Mon 0.47 0.47 0.45 0.46 22.0 22.0 0.0
2009-Feb-13 Fri 0.43 0.46 0.42 0.46 115,248 ### 91.6 91.6 0.0
2009-Feb-12 Thu 0.45 0.45 0.45 0.45 67.1 67.1 0.0
2009-Feb-11 Wed 0.44 0.46 ### 0.45 37,582 8,643 79.1 79.1 0.0
2009-Feb-10 Tue 0.42 0.44 0.42 0.44 26,251 11,287 91.8 91.8 ###
2009-Feb-09 Mon 0.44 0.44 0.42 0.42 ### ### ###
2009-Feb-06 Fri 0.44 0.45 ### 0.44 ### ### ###
2009-Feb-05 Thu 0.47 0.47 0.45 0.45 ### ### 0.0
2009-Feb-04 Wed 0.48 0.48 0.455 0.47 210,222 98,278 ### ### ###
2009-Feb-03 Tue 0.51 0.51 0.48 0.48 156,675 77,554 9.2 9.2 0.0
2009-Feb-02 Mon 0.51 0.51 0.51 0.51 72.2 72.2 ###
2009-Jan-30 Fri 0.51 0.525 0.51 0.51 66.9 66.9 ###
2009-Jan-29 Thu 0.52 0.54 0.51 0.54 91.2 91.2 0.0
2009-Jan-28 Wed 0.55 0.55 0.51 0.51 13,840 ### ### ### ###
2009-Jan-27 Tue 0.545 0.55 ### ### 50,780 ### ### ### 0.0
2009-Jan-23 Fri ### 0.57 0.545 0.57 86.9 86.9 ###
2009-Jan-22 Thu 0.58 0.58 0.56 0.57 56,153 ### ### ### ###
2009-Jan-21 Wed 0.555 0.58 0.555 0.58 10,443 5,926 ### ### ###
2009-Jan-20 Tue 0.59 0.59 0.58 0.59 43,454 25,420 83.8 83.8 0.0
2009-Jan-19 Mon ### ### 0.58 0.59 198,556 57,581 29.5 29.5 0.0
2009-Jan-16 Fri 0.56 ### 0.56 ### 94.1 94.1 0.0
2009-Jan-15 Thu 0.545 0.58 0.545 0.58 ### ### ###
2009-Jan-14 Wed 0.56 0.56 0.545 0.545 ### ### 0.0
2009-Jan-13 Tue ### ### 0.555 0.56 7.5 7.5 ###
2009-Jan-12 Mon 0.58 ### 0.56 ### 88.9 88.9 0.0
2009-Jan-09 Fri 0.48 ### 0.48 ### 99.1 99.1 0.0
2009-Jan-08 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2009-Jan-07 Wed 0.48 0.48 0.48 0.48 35,972 ### 64.8 64.8 0.0
2009-Jan-06 Tue 0.475 0.48 0.475 0.48 43,478 ### ### ### 0.0
2009-Jan-05 Mon ### ### 0.48 0.48 132,824 31,877 ### ### 0.0
2009-Jan-02 Fri 0.475 0.48 0.47 0.48 67.7 67.7 0.0
2008-Dec-31 Wed 0.475 0.475 0.475 0.475 ### ### ###
2008-Dec-30 Tue 0.47 0.475 ### ### 16.7 16.7 0.0
2008-Dec-29 Mon 0.48 0.48 0.47 0.48 73,886 ### 67.6 67.6 0.0
2008-Dec-24 Wed 0.49 0.49 0.49 0.49 63.7 63.7 ###
2008-Dec-23 Tue ### ### 0.49 0.49 30.4 30.4 ###
2008-Dec-22 Mon ### ### 0.48 0.48 6,242 ### ### ### 0.0
2008-Dec-19 Fri ### ### 0.47 0.475 14,150 3,325 ### ### ###
2008-Dec-18 Thu 0.5 0.5 ### ### 13,580 ### 24.4 24.4 0.0
2008-Dec-17 Wed 0.5 0.5 0.47 0.47 ### ### ###
2008-Dec-16 Tue 0.5 0.5 0.475 0.475 114,481 ### ### ### ###
2008-Dec-15 Mon 0.5 0.5 0.485 0.485 104,982 ### 15.2 15.2 0.0
2008-Dec-12 Fri 0.5 0.56 0.485 0.485 95,186 ### ### ### 0.0
2008-Dec-11 Thu 0.47 0.57 0.47 0.56 98.2 98.2 ###
2008-Dec-10 Wed 0.48 0.48 0.46 ### 52,549 ### 14.4 14.4 0.0
2008-Dec-09 Tue 0.5 0.5 0.48 0.48 17.1 17.1 0.0
2008-Dec-08 Mon 0.5 0.5 0.5 0.5 69.4 69.4 0.0
2008-Dec-05 Fri 0.455 0.47 0.455 0.47 8,025 ### 87.3 87.3 ###
2008-Dec-04 Thu 0.5 0.5 0.45 0.45 7.3 7.3 0.0
2008-Dec-03 Wed 0.51 0.525 0.45 0.47 ### ### ###
2008-Dec-02 Tue 0.51 0.52 0.49 0.52 82.0 82.0 0.0
2008-Dec-01 Mon 0.475 0.52 0.475 0.51 ### ### ###
2008-Nov-28 Fri 0.46 0.48 0.45 ### 10,581 4,920 ### ### 0.0
2008-Nov-27 Thu 0.5 0.5 0.46 0.46 41,085 19,720 ### ### 0.0
2008-Nov-26 Wed 0.52 0.52 0.47 0.49 ### ### ###
2008-Nov-25 Tue 0.5 0.525 ### 0.5 116,387 30,551 68.8 68.8 0.0
2008-Nov-24 Mon 0.5 0.5 ### ### 274,626 68,656 ### ### 0.0
2008-Nov-21 Fri 0.47 0.47 ### 0.42 6.8 6.8 ###
2008-Nov-20 Thu 0.53 0.53 0.48 0.5 22.8 22.8 0.0
2008-Nov-19 Wed 0.51 ### 0.48 0.56 58,083 ### 97.2 97.2 ###
2008-Nov-18 Tue ### ### ### 0.525 45,755 0 16.5 16.5 0.0
2008-Nov-17 Mon 0.55 ### 0.55 ### 94,151 ### ### ### 0.0
2008-Nov-14 Fri 0.57 ### 0.56 0.57 ### ### ###
2008-Nov-13 Thu ### ### 0.55 0.57 85,345 ### 24.8 24.8 ###
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 21.0 21.0 0.0
2008-Nov-10 Mon ### ### ### ### 138,776 0 ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 61,281 0 ### ### 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### 0.655 0.655 112,250 ### 15.7 15.7 ###
2008-Nov-04 Tue ### 0.685 ### ### ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 157,341 0 ### ### 0.0
2008-Oct-31 Fri ### ### ### ### ### ### 0.0
2008-Oct-30 Thu ### 0.7 ### ### 237,171 ### ### ### 0.0
2008-Oct-29 Wed 0.7 0.7 ### ### 111,345 38,970 27.5 27.5 0.0
2008-Oct-28 Tue 0.7 0.7 ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri 0.73 ### ### 0.7 82,248 0 33.7 33.7 ###
2008-Oct-23 Thu 0.775 0.775 0.72 0.72 ### ### ###
2008-Oct-22 Wed 0.74 0.74 0.74 0.74 78.9 78.9 0.1
2008-Oct-21 Tue 0.75 0.75 0.72 0.73 20.1 20.1 0.1
2008-Oct-20 Mon 0.75 0.75 0.75 0.75 ### ### ###
2008-Oct-17 Fri 0.75 0.775 0.74 0.75 83,580 ### ### ### ###
2008-Oct-16 Thu 0.75 0.75 0.745 0.745 31,250 23,359 47.5 47.5 ###
2008-Oct-15 Wed 0.775 0.78 0.75 ### ### ### 0.0
2008-Oct-14 Tue 0.75 0.85 0.75 0.77 42,680 34,144 74.6 74.6 0.1
2008-Oct-13 Mon ### 0.75 ### 0.71 83.7 83.7 ###
2008-Oct-10 Fri 0.775 0.775 0.7 0.7 21.8 21.8 ###
2008-Oct-09 Thu 0.825 0.825 0.785 0.785 188,256 151,546 ### ### ###
2008-Oct-08 Wed 0.84 0.84 0.8 0.825 46,470 ### ### ### 0.1
2008-Oct-07 Tue 0.85 0.855 0.79 0.845 30.8 30.8 ###
2008-Oct-06 Mon 0.89 0.89 0.85 0.85 ### ### ###
2008-Oct-03 Fri ### ### 0.88 ### 87.5 87.5 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### 0.89 ### 58,420 ### 33.1 33.1 0.0
2008-Sep-30 Tue ### ### 0.855 ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 28,823 0 42.7 42.7 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu 0.955 0.985 0.945 0.945 27.9 27.9 0.1
2008-Sep-24 Wed 0.955 ### 0.945 0.945 ### ### 0.1
2008-Sep-23 Tue ### ### ### 0.955 52,025 0 ### ### 0.1
2008-Sep-22 Mon 1 ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 76,943 0 ### ### 0.0
2008-Sep-18 Thu ### 0.945 0.8 0.945 87.8 87.8 0.1
2008-Sep-17 Wed ### 0.945 ### ### 25.4 25.4 0.0
2008-Sep-16 Tue ### ### ### ### ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 115,823 0 ### ### 0.0
2008-Sep-12 Fri ### ### 0.89 ### 284,043 ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 18.3 18.3 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 46,643 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri ### ### ### ### 78,389 0 91.4 91.4 0.0
2008-Sep-04 Thu ### ### ### ### 21,048 0 ### ### 0.0
2008-Sep-03 Wed 1.145 1.155 ### ### ### ### 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 24.4 24.4 0.0
2008-Aug-29 Fri ### ### ### ### 18,075 0 ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 66,428 0 ### ### 0.0
2008-Aug-27 Wed 1.125 ### ### ### 30.4 30.4 0.0
2008-Aug-26 Tue ### 1.185 ### ### 77,054 45,654 ### ### 0.0
2008-Aug-25 Mon 1.185 ### ### ### 42,523 0 ### ### 0.0
2008-Aug-22 Fri 1.21 1.21 ### ### 25.9 25.9 0.0
2008-Aug-21 Thu 1.22 1.22 1.2 1.22 22,150 ### 76.0 76.0 0.1
2008-Aug-20 Wed 1.21 1.24 1.21 1.24 32,250 ### ### ### 0.1
2008-Aug-19 Tue 1.245 1.245 1.2 1.22 50,757 62,050 27.7 27.7 0.1
2008-Aug-18 Mon 1.2 1.25 1.2 1.245 90.9 90.9 0.1
2008-Aug-15 Fri 1.275 1.275 1.2 1.2 5.6 5.6 0.1
2008-Aug-14 Thu 1.23 1.275 1.23 1.275 ### ### ###
2008-Aug-13 Wed ### 1.2 ### 1.2 ### ### 0.1
2008-Aug-12 Tue 1.275 1.29 ### 1.21 ### ### ###
2008-Aug-11 Mon 1.24 1.24 1.24 1.24 0 0.1
2008-Aug-08 Fri 1.22 1.245 ### 1.24 ### ### 0.1
2008-Aug-07 Thu 1.175 1.22 1.175 1.22 89.4 89.4 0.1
2008-Aug-06 Wed 1.225 1.23 ### 1.22 ### ### 0.1
2008-Aug-05 Tue 1.245 1.245 1.2 1.23 ### ### 0.1
2008-Aug-04 Mon 1.245 1.25 1.245 1.25 ### ### ###
2008-Aug-01 Fri 1.175 1.245 ### 1.245 ### ### 0.1
2008-Jul-31 Thu ### ### ### 1.225 ### ### 0.1
2008-Jul-30 Wed 1.26 ### 1.245 ### 70.0 70.0 0.0
2008-Jul-29 Tue 1.28 1.28 1.2 1.26 ### ### ###
2008-Jul-28 Mon 1.255 ### 1.255 1.29 227,987 ### ### ### 0.1
2008-Jul-25 Fri ### 1.2 ### 1.2 102,682 ### ### ### 0.1
2008-Jul-24 Thu 1.125 ### 1.125 ### 61,070 34,351 85.8 85.8 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 76.8 76.8 0.0
2008-Jul-21 Mon ### ### ### ### 22,672 0 ### ### 0.0
2008-Jul-18 Fri 1.145 1.145 ### ### 55,622 31,843 28.2 28.2 0.0
2008-Jul-17 Thu ### ### ### ### ### ### 0.0
2008-Jul-16 Wed ### ### ### ### 84,487 0 ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 100,827 0 ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### 1.125 ### ### 190,174 106,972 15.5 15.5 0.0
2008-Jul-10 Thu ### ### 1.045 ### 68,225 35,647 3.1 3.1 0.0
2008-Jul-09 Wed 1.2 1.2 ### ### 251,650 ### 14.5 14.5 0.0
2008-Jul-08 Tue ### 1.2 ### 1.2 95.1 95.1 0.1
2008-Jul-07 Mon ### ### ### ### ### ### 0.0
2008-Jul-04 Fri 1.145 1.145 ### ### 85,654 ### 12.2 12.2 0.0
2008-Jul-03 Thu ### 1.22 ### ### 154,389 94,177 77.0 77.0 0.0
2008-Jul-02 Wed 1.25 1.25 1.125 ### ### ### 0.0
2008-Jul-01 Tue 1.25 1.26 1.23 1.25 75,722 94,273 72.7 72.7 ###
2008-Jun-30 Mon 1.2 ### ### 1.22 504,483 0 ### ### 0.1
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 716,521 0 97.1 97.1 0.0
2008-Jun-25 Wed 1.025 1.025 ### ### 19.4 19.4 0.0
2008-Jun-24 Tue ### ### 1 ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### 0.985 ### 30.7 30.7 0.0
2008-Jun-20 Fri ### ### ### ### 289,087 0 90.5 90.5 0.0
2008-Jun-19 Thu ### ### 0.955 ### 60,058 28,677 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 98,982 0 86.3 86.3 0.0
2008-Jun-17 Tue ### ### ### ### 415,147 0 ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 446,250 0 ### ### 0.0
2008-Jun-13 Fri ### ### 0.925 ### 212,350 ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### 0.89 ### ### ### 0.0
2008-Jun-11 Wed 0.955 ### 0.945 0.945 ### ### 0.1
2008-Jun-10 Tue ### ### 0.945 ### ### ### 0.0
2008-Jun-06 Fri 0.985 0.985 ### ### 27.8 27.8 0.0
2008-Jun-05 Thu ### ### 0.975 0.975 42.7 42.7 ###
2008-Jun-04 Wed ### 1 ### 1 84.5 84.5 ###
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### 1 ### ### ###
2008-May-30 Fri 0.925 ### 0.925 ### 76.1 76.1 0.0
2008-May-29 Thu ### ### 0.885 ### 109,388 ### 72.9 72.9 0.0
2008-May-28 Wed ### ### ### ### 119,372 0 ### ### 0.0
2008-May-27 Tue 0.955 0.955 0.955 0.955 ### ### 0.1
2008-May-26 Mon 0.975 0.975 0.955 0.955 26.9 26.9 0.1
2008-May-23 Fri 0.985 ### 0.985 ### 71.9 71.9 0.0
2008-May-22 Thu 0.955 0.985 0.955 0.985 41,727 40,475 86.2 86.2 ###
2008-May-21 Wed 1 ### ### ### 95,150 0 ### ### 0.0
2008-May-20 Tue ### ### 1 1 49,550 24,775 9.6 9.6 ###
2008-May-19 Mon ### ### ### 1.025 24,678 0 69.1 69.1 ###
2008-May-16 Fri ### ### ### ### 3.4 3.4 0.0
2008-May-15 Thu ### ### ### ### 175,141 0 73.6 73.6 0.0
2008-May-14 Wed ### ### ### ### 110,189 0 76.4 76.4 0.0
2008-May-13 Tue ### ### ### ### 109,479 0 ### ### 0.0
2008-May-12 Mon ### 1.125 ### ### 294,543 165,680 ### ### 0.0
2008-May-09 Fri ### ### ### ### 303,859 0 ### ### 0.0
2008-May-08 Thu ### ### ### ### ### ### 0.0
2008-May-07 Wed ### ### 0.885 ### 2,447,354 1,082,954 36.4 36.4 0.0
2008-May-06 Tue 0.85 ### 0.78 ### 10,496,628 4,093,684 93.2 93.2 0.0
2008-May-05 Mon 0.83 0.85 0.82 0.85 ### ### ###
2008-May-02 Fri 0.825 0.83 0.82 0.82 29.1 29.1 0.1
2008-May-01 Thu 0.83 0.83 0.82 0.83 74,380 ### 67.3 67.3 ###
2008-Apr-30 Wed 0.82 0.83 0.82 0.83 ### ### ###
2008-Apr-29 Tue 0.81 0.81 0.8 ### ### ### 0.0
2008-Apr-28 Mon 0.825 0.845 ### 0.845 45,620 19,274 85.1 85.1 ###
2008-Apr-24 Thu 0.8 0.82 ### ### 196,447 80,543 31.9 31.9 0.0
2008-Apr-23 Wed 0.83 0.845 0.83 0.83 66.4 66.4 ###
2008-Apr-22 Tue 0.85 0.85 0.84 0.845 42,150 ### ### ### ###
2008-Apr-21 Mon 0.87 0.875 0.855 0.86 45,623 ### 25.7 25.7 ###
2008-Apr-18 Fri 0.88 0.89 0.85 0.85 ### ### ###
2008-Apr-17 Thu ### ### 0.88 0.88 51,970 ### 20.6 20.6 0.1
2008-Apr-16 Wed ### ### 0.88 0.88 133,471 58,727 ### ### 0.1
2008-Apr-15 Tue 0.885 0.955 0.87 0.88 140,374 ### 27.1 27.1 0.1
2008-Apr-14 Mon 0.84 ### ### 0.84 74.8 74.8 ###
2008-Apr-11 Fri ### 0.85 0.8 ### 115,254 95,084 88.5 88.5 0.0
2008-Apr-10 Thu 0.78 0.82 0.75 ### 3,104,848 ### ### ### 0.0
2008-Apr-09 Wed 0.82 0.82 0.78 0.78 92,940 74,352 ### ### 0.1
2008-Apr-08 Tue 0.84 0.84 0.81 0.83 166,480 137,346 ### ### ###
2008-Apr-07 Mon 0.85 0.85 0.82 0.83 968,187 ### ### ### ###
2008-Apr-04 Fri 0.89 0.89 0.84 0.85 203,085 ### ### ### ###
2008-Apr-03 Thu ### ### 0.84 0.87 196,055 82,343 ### ### 0.1
2008-Apr-02 Wed 0.925 ### ### ### 23.2 23.2 0.0
2008-Apr-01 Tue ### ### ### 0.925 ### ### ###
2008-Mar-31 Mon ### ### ### ### 173,975 0 68.5 68.5 0.0
2008-Mar-28 Fri 1.025 1.025 ### 1 302,286 154,921 ### ### ###
2008-Mar-27 Thu ### ### ### 1.025 446,071 0 ### ### ###
2008-Mar-26 Wed 0.85 ### 0.85 ### 91.5 91.5 0.0
2008-Mar-25 Tue 0.79 0.85 0.785 0.845 250,121 204,473 93.4 93.4 ###
2008-Mar-20 Thu 0.79 0.8 0.785 0.785 38,185 ### ### ### ###
2008-Mar-19 Wed 0.78 0.81 0.75 0.79 ### ### ###
2008-Mar-18 Tue 0.81 0.81 0.76 0.76 ### ### 0.1
2008-Mar-17 Mon 0.84 0.84 0.8 0.81 81,289 66,656 20.6 20.6 0.1
2008-Mar-14 Fri 0.85 0.86 0.84 0.86 ### ### ###
2008-Mar-13 Thu 0.86 0.86 0.85 0.85 ### ### ###
2008-Mar-12 Wed 0.88 0.88 0.82 0.82 7.2 7.2 0.1
2008-Mar-11 Tue 0.89 0.89 0.83 0.87 33.9 33.9 0.1
2008-Mar-10 Mon ### ### 0.89 ### 100,373 ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 84.8 84.8 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 207,883 0 28.0 28.0 0.0
2008-Mar-04 Tue ### ### ### ### 31.9 31.9 0.0
2008-Mar-03 Mon 0.985 0.985 ### ### 94,341 ### ### ### 0.0
2008-Feb-29 Fri 0.985 1 ### 1 23,457 11,728 ### ### ###
2008-Feb-28 Thu ### ### ### ### 13.1 13.1 0.0
2008-Feb-27 Wed ### 1 ### 1 ### ### ###
2008-Feb-26 Tue ### ### ### ### 15,950 0 ### ### 0.0
2008-Feb-25 Mon 1 1 ### ### 55,051 27,525 ### ### 0.0
2008-Feb-22 Fri ### 1 ### 1 43,250 21,625 ### ### ###
2008-Feb-21 Thu ### 1 ### 1 75.2 75.2 ###
2008-Feb-20 Wed ### ### ### ### 7.6 7.6 0.0
2008-Feb-19 Tue ### ### ### 1 75.5 75.5 ###
2008-Feb-18 Mon 1 ### ### ### 84.3 84.3 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 1 ### 1 ### ### ### 0.0
2008-Feb-13 Wed 1.045 1.045 ### 1 ### ### ###
2008-Feb-12 Tue ### ### 1 ### 76.7 76.7 0.0
2008-Feb-11 Mon ### ### ### ### 7,589 0 35.4 35.4 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu ### ### 1 ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue 1.145 1.145 ### 1.125 24,858 ### 29.7 29.7 ###
2008-Feb-04 Mon ### ### 1.145 1.145 ### ### ###
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### 1.2 ### ### 67.6 67.6 0.0
2008-Jan-30 Wed 1.2 1.2 ### ### 48.4 48.4 0.0
2008-Jan-29 Tue ### ### ### ### ### ### 0.0
2008-Jan-25 Fri ### ### ### ### 90.0 90.0 0.0
2008-Jan-24 Thu ### ### ### ### 63,148 0 32.7 32.7 0.0
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue ### ### 1 1 ### ### ###
2008-Jan-21 Mon ### 1.2 ### 1.2 ### ### 0.1
2008-Jan-18 Fri 1.21 1.21 ### 1.2 39.0 39.0 0.1
2008-Jan-17 Thu 1.24 1.24 ### 1.21 ### ### ###
2008-Jan-16 Wed 1.25 ### 1.2 ### 57,144 34,286 ### ### 0.0
2008-Jan-15 Tue 1.29 1.29 1.29 1.29 75.9 75.9 0.1
2008-Jan-14 Mon 1.26 1.275 1.245 1.255 46,355 ### ### ### ###
2008-Jan-11 Fri 1.29 ### ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### 77.7 77.7 0.0
2008-Jan-09 Wed 1.345 1.345 ### ### 14.5 14.5 0.0
2008-Jan-08 Tue ### ### ### 1.345 ### ### ###
2008-Jan-07 Mon ### ### ### ### 65,850 0 ### ### 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu ### ### ### ### 2,720 0 73.7 73.7 0.0
2008-Jan-02 Wed ### ### ### ### 16,156 0 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 18,744 0 66.7 66.7 0.0
2007-Dec-27 Thu ### 1.44 ### ### 123,186 ### ### ### 0.0
2007-Dec-24 Mon 1.4 1.4 ### ### 22,341 ### 25.2 25.2 0.0
2007-Dec-21 Fri 1.4 1.4 ### ### 24,620 ### ### ### 0.0
2007-Dec-20 Thu 1.4 1.41 ### 1.4 ### ### ###
2007-Dec-19 Wed ### 1.4 ### 1.4 103,187 ### ### ### ###
2007-Dec-18 Tue ### ### 1.285 ### 38.9 38.9 0.0
2007-Dec-17 Mon ### ### 1.285 ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### 9.1 9.1 0.0
2007-Dec-13 Thu ### ### ### 1.355 ### ### ###
2007-Dec-12 Wed 1.385 ### ### ### ### ### 0.0
2007-Dec-11 Tue ### 1.4 ### 1.4 ### ### ###
2007-Dec-10 Mon ### ### ### ### 32.7 32.7 0.0
2007-Dec-07 Fri 1.4 1.4 ### ### 10.2 10.2 0.0
2007-Dec-06 Thu ### 1.4 ### 1.4 34,972 24,480 ### ### ###
2007-Dec-05 Wed ### 1.375 ### ### 68.6 68.6 0.0
2007-Dec-04 Tue 1.375 1.375 ### ### 37,657 25,889 ### ### 0.0
2007-Dec-03 Mon 1.355 ### 1.355 1.375 ### ### 0.1
2007-Nov-30 Fri 1.43 1.44 ### 1.4 ### ### ###
2007-Nov-29 Thu 1.43 1.44 ### ### 10.3 10.3 0.0
2007-Nov-28 Wed 1.49 1.49 1.4 1.44 72,424 104,652 ### ### 0.1
2007-Nov-27 Tue 1.53 1.53 1.43 1.43 4.4 4.4 0.1
2007-Nov-26 Mon ### 1.675 1.52 1.525 4.2 4.2 0.1
2007-Nov-23 Fri 1.45 1.57 1.45 ### 96.4 96.4 0.0
2007-Nov-22 Thu 1.44 1.45 1.4 1.45 ### ### ###
2007-Nov-21 Wed ### 1.46 ### 1.4 377,172 ### 94.1 94.1 ###
2007-Nov-20 Tue ### ### ### ### 65,428 0 75.2 75.2 0.0
2007-Nov-19 Mon ### ### 1.345 ### 44,581 29,980 67.2 67.2 0.0
2007-Nov-16 Fri ### ### 1.345 ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 112,040 0 76.5 76.5 0.0
2007-Nov-14 Wed ### 1.375 ### ### ### ### 0.0
2007-Nov-13 Tue ### ### 1.325 ### 30.6 30.6 0.0
2007-Nov-12 Mon ### ### ### ### 100,955 0 ### ### 0.0
2007-Nov-09 Fri ### ### 1.29 ### 167,841 108,257 31.0 31.0 0.0
2007-Nov-08 Thu ### 1.375 ### ### 117,949 81,089 ### ### 0.0
2007-Nov-07 Wed 1.325 1.375 1.325 ### 44,578 60,180 ### ### 0.0
2007-Nov-06 Tue ### 1.375 1.325 1.325 16.7 16.7 0.1
2007-Nov-05 Mon ### ### ### ### 535,354 0 88.4 88.4 0.0
2007-Nov-02 Fri 1.345 1.345 ### 1.325 113,784 ### ### ### 0.1
2007-Nov-01 Thu ### ### ### ### 28.1 28.1 0.0
2007-Oct-31 Wed ### ### ### ### 26,750 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### 1.345 212,855 0 74.0 74.0 ###
2007-Oct-29 Mon ### ### 1.325 ### 40,240 26,659 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### 83.2 83.2 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed ### ### ### ### 501,752 0 ### ### 0.0
2007-Oct-23 Tue ### ### 1.345 ### ### ### 0.0
2007-Oct-22 Mon ### ### 1.325 ### 116,742 77,341 ### ### 0.0
2007-Oct-19 Fri ### ### 1.345 ### ### ### 0.0
2007-Oct-18 Thu ### 1.4 ### ### 20.8 20.8 0.0
2007-Oct-17 Wed ### ### 1.375 ### 80,242 ### 72.8 72.8 0.0
2007-Oct-16 Tue 1.42 1.42 ### 1.4 158,120 ### ### ### ###
2007-Oct-15 Mon 1.44 1.46 1.42 1.43 36.5 36.5 0.1
2007-Oct-12 Fri 1.44 1.53 1.43 1.45 ### ### ###
2007-Oct-11 Thu ### 1.41 ### ### ### ### 0.0
2007-Oct-10 Wed ### ### 1.385 1.385 ### ### 0.1
2007-Oct-09 Tue ### ### ### ### 78.0 78.0 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 79,170 0 ### ### 0.0
2007-Oct-04 Thu ### ### ### ### ### ### 0.0
2007-Oct-03 Wed 1.385 1.385 ### ### ### ### 0.0
2007-Oct-02 Tue 1.41 1.44 1.385 1.385 25.8 25.8 0.1
2007-Oct-01 Mon ### ### ### ### 34,427 0 74.5 74.5 0.0
2007-Sep-28 Fri ### ### ### ### 70,423 0 73.6 73.6 0.0
2007-Sep-27 Thu ### 1.4 ### 1.4 ### ### ###
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue 1.345 1.4 ### 1.4 88.9 88.9 ###
2007-Sep-24 Mon 1.345 1.345 ### ### 130,387 87,685 31.7 31.7 0.0
2007-Sep-21 Fri ### ### ### ### 123,043 0 64.0 64.0 0.0
2007-Sep-20 Thu ### ### ### ### 194,781 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### 1.385 154,928 0 34.1 34.1 0.1
2007-Sep-18 Tue ### ### ### ### 172,271 0 80.0 80.0 0.0
2007-Sep-17 Mon ### 1.4 ### ### ### ### 0.0
2007-Sep-14 Fri 1.4 1.4 ### 1.4 ### ### ###
2007-Sep-13 Thu ### ### 1.355 ### ### ### 0.0
2007-Sep-12 Wed 1.385 1.385 ### ### 25.5 25.5 0.0
2007-Sep-11 Tue ### 1.4 ### 1.4 76,523 ### 73.8 73.8 ###
2007-Sep-10 Mon 1.4 1.4 ### 1.4 ### ### ###
2007-Sep-07 Fri 1.46 1.46 1.4 1.4 27,342 ### 7.3 7.3 ###
2007-Sep-06 Thu ### 1.4 1.355 1.4 80,270 110,571 ### ### ###
2007-Sep-05 Wed 1.42 1.42 ### 1.41 318,756 ### ### ### ###
2007-Sep-04 Tue 1.45 1.45 1.4 1.41 15.5 15.5 ###
2007-Sep-03 Mon 1.45 1.45 1.43 1.43 74,755 107,647 23.7 23.7 0.1
2007-Aug-31 Fri 1.47 1.5 1.43 1.43 ### ### 0.1
2007-Aug-30 Thu ### 1.47 1.385 1.46 91.8 91.8 0.1
2007-Aug-29 Wed ### ### ### 1.375 ### ### 0.1
2007-Aug-28 Tue ### 1.4 1.325 ### 113,258 ### 73.9 73.9 0.0
2007-Aug-27 Mon ### 1.42 ### ### 16.8 16.8 0.0
2007-Aug-24 Fri ### ### ### ### 157,228 0 34.3 34.3 0.0
2007-Aug-23 Thu ### ### ### ### 25.7 25.7 0.0
2007-Aug-22 Wed ### ### 1.28 ### 108,127 ### 16.9 16.9 0.0
2007-Aug-21 Tue ### ### ### ### 68,380 0 21.7 21.7 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 1.29 ### ### ### 344,020 0 ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 453,342 0 ### ### 0.0
2007-Aug-15 Wed 1.49 1.49 ### 1.42 32.8 32.8 ###
2007-Aug-14 Tue 1.55 1.555 1.49 1.49 223,089 339,653 ### ### ###
2007-Aug-13 Mon 1.57 ### 1.52 1.55 77,225 ### 34.3 34.3 ###
2007-Aug-10 Fri 1.52 1.585 1.48 1.5 ### ### 0.1
2007-Aug-09 Thu 1.57 1.59 1.525 1.525 340,389 530,155 ### ### 0.1
2007-Aug-08 Wed 1.54 1.57 ### 1.55 215,388 169,079 ### ### ###
2007-Aug-07 Tue 1.57 ### 1.54 1.54 24.0 24.0 ###
2007-Aug-06 Mon 1.55 1.59 1.54 1.55 129,551 202,747 ### ### ###
2007-Aug-03 Fri 1.555 1.57 1.54 1.55 ### ### ###
2007-Aug-02 Thu 1.58 ### 1.54 1.555 77,480 59,659 40.0 40.0 ###
2007-Aug-01 Wed ### ### 1.55 1.55 33.8 33.8 ###
2007-Jul-31 Tue ### ### 1.58 ### 62.0 62.0 0.0
2007-Jul-30 Mon 1.5 1.59 1.49 1.57 148,554 228,773 ### ### 0.1
2007-Jul-27 Fri 1.5 1.555 1.48 ### 266,744 404,784 83.5 83.5 0.0
2007-Jul-26 Thu ### ### 1.57 1.575 368,478 289,255 ### ### 0.1
2007-Jul-25 Wed ### ### ### ### 193,452 0 ### ### 0.0
2007-Jul-24 Tue ### 1.7 ### ### 123,449 ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 1.72 1.72 ### ### 886,176 ### ### ### 0.0
2007-Jul-19 Thu 1.7 1.72 1.675 1.72 125,158 212,455 ### ### 0.1
2007-Jul-18 Wed 1.75 1.75 ### 1.7 1,077,544 942,851 14.1 14.1 ###
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### ### ### 1.72 81.3 81.3 0.1
2007-Jul-10 Tue 1.7 1.74 1.7 1.74 107,673 ### ### ### 0.1
2007-Jul-09 Mon ### 1.75 ### 1.71 26.0 26.0 0.1
2007-Jul-06 Fri 1.685 1.75 ### 1.74 284,783 249,185 ### ### 0.1
2007-Jul-05 Thu 1.74 1.74 ### ### 240,052 208,845 ### ### 0.0
2007-Jul-04 Wed 1.72 1.755 1.7 1.74 79.9 79.9 0.1
2007-Jul-03 Tue 1.525 ### 1.52 ### 349,452 265,583 ### ### 0.0
2007-Jul-02 Mon 1.51 1.55 1.51 1.545 82.5 82.5 ###
2007-Jun-29 Fri 1.53 ### ### ### 169,059 0 61.1 61.1 0.0
2007-Jun-28 Thu 1.55 1.555 1.5 1.53 24.7 24.7 ###
2007-Jun-27 Wed 1.575 1.575 1.45 1.5 12.8 12.8 0.1
2007-Jun-26 Tue 1.575 ### 1.56 1.575 109,627 ### ### ### 0.1
2007-Jun-25 Mon ### ### 1.57 1.58 ### ### 0.1
2007-Jun-22 Fri 1.57 ### 1.56 1.58 68.8 68.8 0.1
2007-Jun-21 Thu 1.57 1.58 ### 1.57 665,180 ### ### ### 0.1
2007-Jun-20 Wed 1.54 ### ### ### ### ### 0.0
2007-Jun-19 Tue 1.58 1.58 1.54 1.55 573,150 ### ### ### ###
2007-Jun-18 Mon 1.555 ### 1.54 1.56 422,125 ### 69.1 69.1 ###
2007-Jun-15 Fri 1.48 ### 1.46 1.545 90.6 90.6 ###
2007-Jun-14 Thu 1.42 1.475 1.42 1.475 ### ### 0.1
2007-Jun-13 Wed 1.385 1.42 1.385 1.42 87.2 87.2 ###
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### ### ### 0.0
2007-Jun-07 Thu ### ### ### ### 80.8 80.8 0.0
2007-Jun-06 Wed 1.375 1.4 ### ### ### ### 0.0
2007-Jun-05 Tue 1.385 ### ### ### 150,574 0 70.7 70.7 0.0
2007-Jun-04 Mon 1.41 1.41 ### 1.385 112,776 ### 22.5 22.5 0.1
2007-Jun-01 Fri 1.4 1.41 ### ### ### ### 0.0
2007-May-31 Thu 1.385 1.42 1.385 1.41 75.9 75.9 ###
2007-May-30 Wed ### 1.41 ### ### 86.2 86.2 0.0
2007-May-29 Tue 1.29 ### 1.29 ### 223,879 ### 91.7 91.7 0.0
2007-May-28 Mon 1.27 1.29 1.27 1.29 84.5 84.5 0.1
2007-May-25 Fri 1.28 1.28 ### 1.28 ### ### ###
2007-May-24 Thu 1.25 1.28 1.25 1.28 56,475 71,440 ### ### ###
2007-May-23 Wed ### 1.255 1.175 1.25 333,655 ### ### ### ###
2007-May-22 Tue 1.25 1.28 1.24 1.24 198,676 ### 32.9 32.9 0.1
2007-May-21 Mon 1.24 1.27 1.24 1.25 321,970 404,072 ### ### ###
2007-May-18 Fri 1.255 1.255 1.22 1.24 133,777 165,549 ### ### 0.1
2007-May-17 Thu 1.27 1.27 1.255 1.255 ### ### ###
2007-May-16 Wed 1.27 1.28 1.27 1.28 94,982 ### ### ### ###
2007-May-15 Tue 1.28 1.28 1.26 1.27 33.4 33.4 ###
2007-May-14 Mon ### ### 1.26 1.29 433,455 273,076 ### ### 0.1
2007-May-11 Fri 1.27 ### 1.23 ### ### ### 0.0
2007-May-10 Thu ### ### 1.27 1.29 ### ### 0.1
2007-May-09 Wed ### ### 1.26 ### ### ### 0.0
2007-May-08 Tue ### ### ### ### 141,880 0 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### 1.325 ### ### 204,070 ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### 1.29 ### ### ### 0.0
2007-Apr-27 Fri ### ### 1.29 ### 586,941 378,576 71.7 71.7 0.0
2007-Apr-26 Thu 1.27 ### 1.26 ### ### ### 0.0
2007-Apr-24 Tue 1.29 1.29 ### 1.26 756,955 ### 18.2 18.2 ###
2007-Apr-23 Mon ### ### ### ### 693,127 0 9.7 9.7 0.0
2007-Apr-20 Fri 1.45 1.45 ### ### 129,757 94,073 8.4 8.4 0.0
2007-Apr-19 Thu 1.46 1.475 1.4 1.42 133,220 ### ### ### ###
2007-Apr-18 Wed 1.445 1.47 1.445 1.47 113,956 ### 81.7 81.7 ###
2007-Apr-17 Tue 1.475 1.475 1.44 1.44 84,552 ### 24.2 24.2 0.1
2007-Apr-16 Mon 1.41 1.48 1.41 1.48 93.1 93.1 0.1
2007-Apr-13 Fri 1.42 1.425 ### 1.4 261,058 ### ### ### ###
2007-Apr-12 Thu 1.445 1.445 1.41 1.425 1,127,151 ### ### ### ###
2007-Apr-11 Wed 1.46 1.46 1.43 1.44 177,821 256,951 25.2 25.2 0.1
2007-Apr-10 Tue 1.44 1.49 1.43 1.46 73.5 73.5 0.1
2007-Apr-05 Thu ### 1.45 ### 1.45 89.5 89.5 ###
2007-Apr-04 Wed ### 1.45 ### ### 341,582 247,646 ### ### 0.0
2007-Apr-03 Tue ### ### ### ### 555,080 0 11.0 11.0 0.0
2007-Apr-02 Mon ### 1.5 ### 1.42 957,952 ### ### ### ###
2007-Mar-30 Fri ### ### ### ### 130,487 0 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed ### ### ### ### 14.1 14.1 0.0
2007-Mar-27 Tue ### 1.4 ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### 1.355 ### ### ###
2007-Mar-23 Fri ### 1.4 ### ### ### ### 0.0
2007-Mar-22 Thu ### 1.425 ### ### 633,385 451,286 75.9 75.9 0.0
2007-Mar-21 Wed ### 1.41 ### 1.375 75.8 75.8 0.1
2007-Mar-20 Tue 1.4 1.4 ### ### 294,722 ### ### ### 0.0
2007-Mar-19 Mon ### ### ### 1.4 691,329 0 97.7 97.7 ###
2007-Mar-16 Fri 1.25 ### 1.25 ### ### ### 0.0
2007-Mar-15 Thu 1.24 1.275 ### 1.25 480,324 ### 71.3 71.3 ###
2007-Mar-14 Wed ### 1.255 ### 1.25 ### ### ###
2007-Mar-13 Tue ### ### 1.2 1.2 5.9 5.9 0.1
2007-Mar-12 Mon ### 1.28 1.25 1.27 ### ### ###
2007-Mar-09 Fri 1.27 1.27 1.25 1.26 27.0 27.0 ###
2007-Mar-08 Thu 1.245 1.275 1.2 1.27 84.0 84.0 ###
2007-Mar-07 Wed ### 1.325 1.24 1.25 ### ### ###
2007-Mar-06 Tue ### 1.25 ### 1.23 ### ### 0.1
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### 1.21 ### ### 33.6 33.6 0.0
2007-Mar-01 Thu ### 1.25 ### 1.2 ### ### 0.1
2007-Feb-28 Wed ### ### ### ### 856,951 0 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 625,222 0 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 93.5 93.5 0.0
2007-Feb-23 Fri ### ### ### ### 124,654 0 74.4 74.4 0.0
2007-Feb-22 Thu ### ### ### ### 389,654 0 32.0 32.0 0.0
2007-Feb-21 Wed ### ### ### ### 112,076 0 23.2 23.2 0.0
2007-Feb-20 Tue ### ### ### ### 164,444 0 ### ### 0.0
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 528,354 0 ### ### 0.0
2007-Feb-15 Thu 1.075 ### ### ### ### ### 0.0
2007-Feb-14 Wed 1.025 ### ### ### 84.4 84.4 0.0
2007-Feb-13 Tue 1 ### ### ### 429,584 0 84.7 84.7 0.0
2007-Feb-12 Mon 1.045 1.045 ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 937,354 0 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 93.8 93.8 0.0
2007-Feb-07 Wed 0.85 ### 0.85 ### ### ### 0.0
2007-Feb-06 Tue ### 0.84 0.81 0.84 90.2 90.2 ###
2007-Feb-05 Mon 0.82 0.82 ### ### ### ### 0.0
2007-Feb-02 Fri 0.78 0.83 0.78 0.81 90.9 90.9 0.1
2007-Feb-01 Thu 0.77 0.775 ### 0.77 ### ### 0.1
2007-Jan-31 Wed 0.77 0.79 0.77 0.775 75.2 75.2 0.1
2007-Jan-30 Tue 0.775 0.78 0.77 0.77 32,650 ### 30.0 30.0 0.1
2007-Jan-29 Mon 0.77 0.78 0.77 0.77 88,153 ### 71.3 71.3 0.1
2007-Jan-25 Thu 0.76 0.775 0.745 0.76 ### ### 0.1
2007-Jan-24 Wed 0.775 0.775 0.76 0.76 239,040 ### ### ### 0.1
2007-Jan-23 Tue 0.78 0.78 0.775 0.78 197,945 ### ### ### 0.1
2007-Jan-22 Mon 0.775 0.775 0.77 0.775 49,040 37,883 ### ### 0.1
2007-Jan-19 Fri 0.78 0.78 0.775 0.775 44,979 34,971 ### ### 0.1
2007-Jan-18 Thu 0.77 0.78 0.77 0.77 27,470 21,289 68.4 68.4 0.1
2007-Jan-17 Wed 0.77 0.78 0.77 0.78 32,220 24,970 ### ### 0.1
2007-Jan-16 Tue ### ### 0.76 0.76 ### ### 0.1
2007-Jan-15 Mon 0.76 ### 0.76 ### ### ### 0.0
2007-Jan-12 Fri 0.775 0.775 0.76 0.76 13.2 13.2 0.1
2007-Jan-11 Thu ### 0.775 ### 0.775 146,357 ### 78.2 78.2 0.1
2007-Jan-10 Wed 0.78 0.78 0.76 0.76 71,775 ### ### ### 0.1
2007-Jan-09 Tue 0.78 0.78 0.76 0.78 170,340 ### 65.6 65.6 0.1
2007-Jan-08 Mon 0.78 0.78 ### ### 45,350 17,686 ### ### 0.0
2007-Jan-05 Fri 0.775 0.78 0.77 0.77 ### ### 0.1
2007-Jan-04 Thu 0.785 0.79 0.78 0.78 38.8 38.8 0.1
2007-Jan-03 Wed 0.79 0.79 0.785 0.79 71.0 71.0 ###
2007-Jan-02 Tue 0.78 0.79 0.77 0.78 73,780 57,548 ### ### 0.1
2006-Dec-29 Fri 0.77 0.775 0.76 0.76 14.3 14.3 0.1
2006-Dec-28 Thu 0.77 0.77 0.755 0.77 ### ### 0.1
2006-Dec-27 Wed 0.77 0.77 0.76 0.77 207,370 ### 61.1 61.1 0.1
2006-Dec-22 Fri 0.78 0.78 0.77 0.775 97,555 ### 25.2 25.2 0.1


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 02:22:38 thru 2026-03-11 02:22:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000