Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Jun-07 03:31:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADG) ADELONG GOLD LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ADG    Limits Next Section


Company Details for (ADG) ADELONG GOLD LIMITED

Listing Code ADG
Listing Name ADELONG GOLD LIMITED
GICS Sector Materials
ISIN Name ADTRANS GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADG4


Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for ADG .. Wednesday 5th June 2024

ADG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 134,498,029 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

300 Days for (ADG) ADELONG GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-Jan-09 Fri 2.45 2.45 2.45 2.45 0 0.2
2009-Jan-08 Thu 2.45 2.45 2.45 2.45 0 0.2
2009-Jan-07 Wed 2.45 2.45 2.45 2.45 0 0.2
2009-Jan-06 Tue 2.45 2.45 2.45 2.45 0 0.2
2009-Jan-05 Mon 2.45 2.45 2.45 2.45 0 0.2
2009-Jan-02 Fri 2.45 2.45 2.45 2.45 0 0.2
2008-Dec-31 Wed 2.45 2.45 2.45 2.45 0 0.2
2008-Dec-30 Tue 2.45 2.45 2.45 2.45 0 0.2
2008-Dec-29 Mon 2.45 2.45 2.45 2.45 67.6 67.6 0.2
2008-Dec-24 Wed 2.25 2.25 2.25 2.25 0 ###
2008-Dec-23 Tue 2.25 2.25 2.25 2.25 0 ###
2008-Dec-22 Mon 2.25 2.25 2.25 2.25 0 ###
2008-Dec-19 Fri 2.25 2.25 2.25 2.25 0 ###
2008-Dec-18 Thu 2.25 2.25 2.25 2.25 0 ###
2008-Dec-17 Wed 2.25 2.25 2.25 2.25 2,250 ### ### ### ###
2008-Dec-16 Tue 2.25 2.25 2.25 2.25 0 ###
2008-Dec-15 Mon 2.25 2.25 2.25 2.25 0 ###
2008-Dec-12 Fri 2.25 2.25 2.25 2.25 ### ### ###
2008-Dec-11 Thu 2.25 2.25 2.25 2.25 0 ###
2008-Dec-10 Wed 2.25 2.25 2.25 2.25 0 ###
2008-Dec-09 Tue 2.25 2.25 2.25 2.25 0 ###
2008-Dec-08 Mon 2.2 2.25 2.2 2.25 ### ### ###
2008-Dec-05 Fri 2.21 2.21 2.2 2.2 36.4 36.4 0.2
2008-Dec-04 Thu 2.21 2.21 2.21 2.21 ### ### 0.2
2008-Dec-03 Wed 2.28 2.28 2.28 2.28 ### ### 0.2
2008-Dec-02 Tue 2.2 2.2 ### 2.2 75.9 75.9 0.2
2008-Dec-01 Mon 2.28 2.28 2.28 2.28 0 0.2
2008-Nov-28 Fri 2.28 2.28 2.28 2.28 0 0.2
2008-Nov-27 Thu 2.28 2.28 2.28 2.28 0 0.2
2008-Nov-26 Wed 2.28 2.28 2.28 2.28 78.9 78.9 0.2
2008-Nov-25 Tue ### ### 2.26 2.26 24.1 24.1 ###
2008-Nov-24 Mon 2.26 2.26 2.25 2.25 40.2 40.2 ###
2008-Nov-21 Fri 2.25 ### 2.25 2.26 17,373 19,544 67.9 67.9 ###
2008-Nov-20 Thu 2.5 2.5 2.5 2.5 77.9 77.9 0.2
2008-Nov-19 Wed 2.5 2.5 2.5 2.5 84.9 84.9 0.2
2008-Nov-18 Tue 2.5 ### 2.5 ### 97.9 97.9 0.0
2008-Nov-17 Mon 2.5 2.5 2.4 2.4 ### ### ###
2008-Nov-14 Fri 2.5 ### 2.5 ### 93.4 93.4 0.0
2008-Nov-13 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2008-Nov-12 Wed 2.5 2.5 2.5 2.5 74.7 74.7 0.2
2008-Nov-11 Tue 2.5 2.5 2.4 2.5 ### ### 0.2
2008-Nov-10 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2008-Nov-07 Fri 2.5 2.5 2.5 2.5 70.9 70.9 0.2
2008-Nov-06 Thu 2.5 2.5 2.5 2.5 0 0.2
2008-Nov-05 Wed 2.55 2.55 2.5 2.5 ### ### 0.2
2008-Nov-04 Tue 2.5 2.5 2.5 2.5 0 0.2
2008-Nov-03 Mon 2.45 2.5 2.45 2.5 65.7 65.7 0.2
2008-Oct-31 Fri 2.5 2.5 2.5 2.5 63.1 63.1 0.2
2008-Oct-30 Thu 2.5 2.5 2.4 2.5 62.7 62.7 0.2
2008-Oct-29 Wed 2.4 2.4 2.4 2.4 ### ### ###
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 3,329 0 83.8 83.8 0.0
2008-Oct-24 Fri ### 2.7 2.55 ### 89.4 89.4 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 97.3 97.3 0.0
2008-Oct-21 Tue ### ### ### ### 9,750 0 31.3 31.3 0.0
2008-Oct-20 Mon ### ### ### ### 7,251 0 34.8 34.8 0.0
2008-Oct-17 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
2008-Oct-16 Thu ### ### 2.87 2.87 ### ### ###
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue 3 3 ### ### 22.4 22.4 0.0
2008-Oct-13 Mon 3 3 3 3 62.9 62.9 0.2
2008-Oct-10 Fri 2.8 2.8 2.8 2.8 86.0 86.0 0.2
2008-Oct-09 Thu ### ### 3 3 20,242 ### 32.5 32.5 0.2
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue 3.2 3.2 3.2 3.2 63.0 63.0 0.2
2008-Oct-06 Mon 3.2 3.2 3.2 3.2 4,670 14,944 88.9 88.9 0.2
2008-Oct-03 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
2008-Oct-02 Thu 3.2 3.2 3.2 3.2 78.4 78.4 0.2
2008-Oct-01 Wed 3.29 3.29 3.29 3.29 73.5 73.5 ###
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed 3.4 3.42 3.4 3.42 67.6 67.6 0.2
2008-Sep-23 Tue 3.4 3.4 3.4 3.4 ### ### 0.2
2008-Sep-22 Mon 3.45 3.45 3.45 3.45 ### ### ###
2008-Sep-19 Fri ### ### ### ### 542 0 58.8 58.8 0.0
2008-Sep-18 Thu 3.46 3.46 3.46 3.46 ### ### 0.2
2008-Sep-17 Wed 3.47 3.47 3.47 3.47 ### ### 0.2
2008-Sep-16 Tue 3.5 3.55 3.46 3.55 7,640 26,778 75.6 75.6 ###
2008-Sep-15 Mon 3.52 3.52 3.52 3.52 81.6 81.6 ###
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### 3.46 3.46 13.6 13.6 0.2
2008-Sep-09 Tue 3.5 3.5 3.46 3.46 ### ### 0.2
2008-Sep-08 Mon 3.71 3.71 3.71 3.71 250 927 62.2 62.2 ###
2008-Sep-05 Fri 3.5 3.5 3.5 3.5 527 1,844 ### ### 0.3
2008-Sep-04 Thu 3.51 3.51 3.51 3.51 0 ###
2008-Sep-03 Wed 3.55 3.55 3.5 3.51 ### ### ###
2008-Sep-02 Tue 3.55 3.55 3.5 3.5 3,750 ### 20.7 20.7 0.3
2008-Sep-01 Mon ### 3.8 ### 3.8 ### ### ###
2008-Aug-29 Fri ### ### ### ### 18,751 0 ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 1 0 71.1 71.1 0.0
2008-Aug-26 Tue 3.7 3.7 ### ### ### ### 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon 3.75 3.75 3.75 3.75 70.5 70.5 0.3
2008-Aug-15 Fri 3.75 3.75 3.75 3.75 ### ### 0.3
2008-Aug-14 Thu 3.75 3.75 3.75 3.75 0 0.3
2008-Aug-13 Wed 3.75 3.75 3.75 3.75 0 0.3
2008-Aug-12 Tue 3.8 3.8 3.75 3.75 24,276 91,641 ### ### 0.3
2008-Aug-11 Mon 3.7 3.76 3.7 3.76 1,850 ### ### ### 0.3
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu 3.55 3.55 3.55 3.55 70.6 70.6 ###
2008-Aug-06 Wed ### ### 3.55 3.55 ### ### ###
2008-Aug-05 Tue 3.5 ### 3.5 ### 91.9 91.9 0.0
2008-Aug-04 Mon 3.5 3.5 3.5 3.5 8,486 ### ### ### 0.3
2008-Aug-01 Fri 3.5 3.5 3.5 3.5 74.2 74.2 0.3
2008-Jul-31 Thu 3.4 3.4 3.4 3.4 ### ### 0.2
2008-Jul-30 Wed 3.25 3.25 3.25 3.25 ### ### 0.2
2008-Jul-29 Tue 3.22 ### 3.22 ### 5,071 ### ### ### 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed 3.49 3.5 3.49 3.5 ### ### 0.3
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 3.2 ### 3.2 ### 90.4 90.4 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 3.25 3.25 ### ### 16.9 16.9 0.0
2008-Jul-15 Tue ### ### ### ### 41.0 41.0 0.0
2008-Jul-14 Mon ### ### ### ### 1,958 0 78.0 78.0 0.0
2008-Jul-11 Fri 3.22 3.22 3.22 3.22 2,927 9,424 65.3 65.3 0.2
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 3.4 3.4 3.22 3.22 5,073 ### ### ### 0.2
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 3.5 3.5 3.5 3.5 66.6 66.6 0.3
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon 3.55 3.55 3.55 3.55 0 ###
2008-Jun-27 Fri 3.22 ### 3.22 3.55 ### ### ###
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 1,088 0 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 9,851 0 4.7 4.7 0.0
2008-Jun-20 Fri 3.2 3.5 ### 3.5 ### ### 0.3
2008-Jun-19 Thu 3.4 3.4 ### ### 7,685 ### 6.6 6.6 0.0
2008-Jun-18 Wed 3.4 3.4 3.4 3.4 5,528 ### ### ### 0.2
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon 3.7 3.7 ### ### ### ### 0.0
2008-Jun-13 Fri 3.88 3.88 ### 3.7 18,470 ### ### ### 0.3
2008-Jun-12 Thu 4 ### 4 ### 6,375 12,750 ### ### 0.0
2008-Jun-11 Wed 4 4 4 4 1,650 ### ### ### 0.3
2008-Jun-10 Tue 4 ### 4 4 3,077 6,154 77.9 77.9 0.3
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 3,250 0 ### ### 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue 4.25 4.25 ### ### ### ### 0.0
2008-May-26 Mon ### ### 4.25 4.25 ### ### ###
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 377 0 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri 4.2 4.2 4.2 4.2 47 ### 65.2 65.2 ###
2008-May-15 Thu 4.2 4.2 4.2 4.2 65.0 65.0 ###
2008-May-14 Wed 4.21 4.21 4.21 4.21 0 ###
2008-May-13 Tue 4.21 4.21 4.21 4.21 0 ###
2008-May-12 Mon 4.21 4.21 4.21 4.21 68.4 68.4 ###
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon 4.21 ### 4.2 ### 84.4 84.4 0.0
2008-May-02 Fri 4.27 4.28 4.27 4.28 ### ### 0.3
2008-May-01 Thu 4.2 4.2 4.2 4.2 0 ###
2008-Apr-30 Wed 4.2 4.2 4.2 4.2 6,475 ### ### ### ###
2008-Apr-29 Tue 4.2 4.2 4.2 4.2 0 ###
2008-Apr-28 Mon 4.2 4.2 4.2 4.2 0 ###
2008-Apr-24 Thu 4.2 4.2 4.2 4.2 ### ### ###
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### 4.2 ### 4.2 78.3 78.3 ###
2008-Apr-16 Wed 4 4 4 4 ### ### 0.3
2008-Apr-15 Tue 4 4 ### ### 289 578 15.1 15.1 0.0
2008-Apr-14 Mon 4 4 4 4 74.8 74.8 0.3
2008-Apr-11 Fri 4.25 4.25 ### ### 2,341 4,974 ### ### 0.0
2008-Apr-10 Thu 4.2 4.2 4.2 4.2 ### ### ###
2008-Apr-09 Wed 4.2 4.2 4.2 4.2 942 3,956 74.6 74.6 ###
2008-Apr-08 Tue ### ### ### 4.2 7,359 0 ### ### ###
2008-Apr-07 Mon ### ### ### ### 29 0 66.7 66.7 0.0
2008-Apr-04 Fri 4.24 4.24 ### ### 6,952 ### 19.3 19.3 0.0
2008-Apr-03 Thu ### ### ### ### 1,376 0 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 10,382 0 ### ### 0.0
2008-Mar-27 Thu 4 4 4 4 0 0.3
2008-Mar-26 Wed ### ### ### 4 675 0 9.0 9.0 0.3
2008-Mar-25 Tue ### ### ### ### 2,378 0 31.0 31.0 0.0
2008-Mar-20 Thu ### ### ### ### 22 0 73.5 73.5 0.0
2008-Mar-19 Wed ### 4.2 ### 4.2 ### ### ###
2008-Mar-18 Tue ### ### ### ### 18.6 18.6 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 30.5 30.5 0.0
2008-Mar-13 Thu 4.27 4.48 4.27 4.27 14,688 ### 77.5 77.5 ###
2008-Mar-12 Wed 4.27 4.27 4.27 4.27 ### ### ###
2008-Mar-11 Tue ### ### 4.25 ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri 4.25 4.59 4.25 4.59 11,270 ### 96.2 96.2 0.3
2008-Mar-06 Thu 4.44 4.44 4.44 4.44 0 0.3
2008-Mar-05 Wed 4.44 4.44 4.44 4.44 0 0.3
2008-Mar-04 Tue 4.45 4.45 4 4.44 ### ### 0.3
2008-Mar-03 Mon 4.75 4.75 4.5 4.5 ### ### ###
2008-Feb-29 Fri 4.71 4.71 4.71 4.71 5,480 ### ### ### ###
2008-Feb-28 Thu 4.8 4.8 4.77 4.77 35.3 35.3 ###
2008-Feb-27 Wed 4.75 4.8 4.71 4.8 18,580 88,347 ### ### 0.3
2008-Feb-26 Tue 4.85 ### 4.84 4.84 37.1 37.1 0.3
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri 4.71 4.75 4.71 4.75 ### ### ###
2008-Feb-21 Thu 4.71 4.72 4.71 4.71 69.5 69.5 ###
2008-Feb-20 Wed 4.71 4.72 4.7 4.71 75.2 75.2 ###
2008-Feb-19 Tue 4.73 4.73 4.73 4.73 0 0.3
2008-Feb-18 Mon 4.73 4.73 4.73 4.73 0 0.3
2008-Feb-15 Fri 4.73 4.73 4.73 4.73 0 0.3
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 4.75 4.8 4.73 4.73 39.5 39.5 0.3
2008-Feb-12 Tue 4.73 4.73 4.72 4.72 41.2 41.2 0.3
2008-Feb-11 Mon 4.72 4.72 4.71 4.71 48.9 48.9 ###
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 4.76 4.76 4.76 4.76 1,547 ### ### ### ###
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 4.76 4.76 4.75 4.75 43.0 43.0 ###
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 4.72 4.8 4.72 4.75 ### ### ###
2008-Jan-31 Thu 4.85 5 4.85 5 84.9 84.9 0.4
2008-Jan-30 Wed 4.8 4.8 4.8 4.8 ### ### 0.3
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 4,220 0 58.3 58.3 0.0
2008-Jan-22 Tue 4.71 4.71 ### ### 64.6 64.6 0.0
2008-Jan-21 Mon 5 5 5 5 18,557 92,785 82.9 82.9 0.4
2008-Jan-18 Fri ### ### 5 5 ### ### 0.4
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 36.0 36.0 0.0
2008-Jan-14 Mon ### ### ### ### 2,886 0 79.6 79.6 0.0
2008-Jan-11 Fri ### ### ### ### 3,577 0 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### 21,250 0 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### 12,045 0 ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed ### ### ### ### 4,185 0 24.7 24.7 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### 5.2 ### 5.2 22,873 ### 79.6 79.6 ###
2007-Dec-17 Mon ### ### ### ### 5,541 0 ### ### 0.0
2007-Dec-14 Fri ### 5.21 ### ### 14,520 37,824 ### ### 0.0
2007-Dec-13 Thu 5.21 5.21 5.21 5.21 ### ### 0.4
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon 5.25 5.25 ### 5.25 8,559 ### ### ### 0.4
2007-Dec-07 Fri 5.21 5.29 5.21 5.25 4,323 ### 69.6 69.6 0.4
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed 5.21 5.21 5.21 5.21 68.6 68.6 0.4
2007-Dec-04 Tue ### 5.22 ### 5.22 ### ### 0.4
2007-Dec-03 Mon 5.2 5.22 5.2 5.22 72.7 72.7 0.4
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu ### 5.2 ### 5.2 9,975 ### 78.5 78.5 ###
2007-Nov-28 Wed 5.24 5.24 ### ### 3,322 ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### 5.2 ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 356 0 75.9 75.9 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 5.25 5.25 5.2 5.2 ### ### ###
2007-Nov-19 Mon 5.28 ### 5.28 5.29 26,140 ### 68.1 68.1 0.4
2007-Nov-16 Fri 5.2 5.28 5.2 5.28 3,277 17,171 80.0 80.0 0.4
2007-Nov-15 Thu 5.25 5.25 5.2 5.25 9,056 ### ### ### 0.4
2007-Nov-14 Wed 5.25 5.26 5.2 5.25 ### ### 0.4
2007-Nov-13 Tue 5.25 5.25 5.2 5.25 67.6 67.6 0.4
2007-Nov-12 Mon ### ### ### ### 81.6 81.6 0.0
2007-Nov-09 Fri ### ### ### ### 385 0 66.8 66.8 0.0
2007-Nov-08 Thu 5.26 5.26 ### ### 16.7 16.7 0.0
2007-Nov-07 Wed ### 5.26 ### 5.26 8,445 ### 79.5 79.5 0.4
2007-Nov-06 Tue ### ### ### ### 31.4 31.4 0.0
2007-Nov-05 Mon ### 5.2 ### 5.2 ### ### ###
2007-Nov-02 Fri 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-07 03:31:58 thru 2024-06-07 03:31:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000