Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-24 02:56:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADG) ADELONG GOLD LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ADG    Limits Next Section


Company Details for (ADG) ADELONG GOLD LIMITED

Listing Code ADG
Listing Name ADELONG GOLD LIMITED
GICS Sector Materials
ISIN Name ADTRANS GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADG4


Maximum Price date available .. Thursday 23rd May 2024
Latest price with VOLUME for ADG .. Wednesday 22nd May 2024

ADG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 134,498,029 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADG    Bottom Next Section


End of day Prices (full format),

1200 Days for (ADG) ADELONG GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 16,580 0 ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu 2.86 2.86 2.86 2.86 0 0.2
2003-Jan-15 Wed ### ### 2.86 2.86 ### ### 0.2
2003-Jan-14 Tue 2.86 2.86 2.85 2.85 ### ### ###
2003-Jan-13 Mon 2.85 2.85 2.85 2.85 ### ### ###
2003-Jan-10 Fri ### ### 2.85 2.85 ### ### ###
2003-Jan-09 Thu ### ### ### ### ### ### 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 9,250 0 ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 75.6 75.6 0.0
2003-Jan-03 Fri ### ### ### ### 8,280 0 ### ### 0.0
2003-Jan-02 Thu ### ### ### ### 19.3 19.3 0.0
2002-Dec-31 Tue ### ### ### ### 3,470 0 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 12,050 0 ### ### 0.0
2002-Dec-27 Fri ### ### ### ### ### ### 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon 2.88 2.88 2.88 2.88 71.0 71.0 0.2
2002-Dec-20 Fri 2.81 ### 2.8 ### 13,050 18,270 ### ### 0.0
2002-Dec-19 Thu 2.8 2.8 2.8 2.8 6,250 ### 67.3 67.3 0.2
2002-Dec-18 Wed 2.8 2.8 2.72 2.72 ### ### 0.2
2002-Dec-17 Tue 2.78 2.8 2.71 2.71 12.5 12.5 ###
2002-Dec-16 Mon 2.8 2.8 2.78 2.78 ### ### 0.2
2002-Dec-13 Fri 2.77 2.77 2.77 2.77 69.2 69.2 0.2
2002-Dec-12 Thu 2.77 2.77 2.77 2.77 72.4 72.4 0.2
2002-Dec-11 Wed 2.76 2.76 2.75 2.75 20,326 ### ### ### ###
2002-Dec-10 Tue 2.72 2.75 2.71 2.71 12,925 35,285 31.3 31.3 ###
2002-Dec-09 Mon 2.7 2.7 2.7 2.7 73.6 73.6 0.2
2002-Dec-06 Fri 2.7 2.7 2.7 2.7 72.8 72.8 0.2
2002-Dec-05 Thu ### 2.7 ### 2.7 12,680 ### ### ### 0.2
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### 2.7 ### 2.7 12,875 17,381 ### ### 0.2
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### 2.7 ### 2.7 ### ### 0.2
2002-Nov-28 Thu ### ### ### ### ### ### 0.0
2002-Nov-27 Wed ### ### ### ### 78.2 78.2 0.0
2002-Nov-26 Tue ### ### ### ### ### ### 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### ### ### 0.0
2002-Nov-21 Thu ### ### ### ### 3,525 0 78.7 78.7 0.0
2002-Nov-20 Wed ### ### ### ### 4,550 0 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 2,150 0 ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### ### ### 0.0
2002-Nov-13 Wed 2.7 2.7 ### ### 12,750 ### 18.9 18.9 0.0
2002-Nov-12 Tue 2.7 2.7 2.7 2.7 0 0.2
2002-Nov-11 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
2002-Nov-08 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
2002-Nov-07 Thu 2.7 2.7 2.7 2.7 77.3 77.3 0.2
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue 2.7 2.7 ### ### 18.5 18.5 0.0
2002-Nov-04 Mon ### 2.7 ### 2.7 76.1 76.1 0.2
2002-Nov-01 Fri ### ### ### ### 9,227 0 81.3 81.3 0.0
2002-Oct-31 Thu ### ### ### ### 73.3 73.3 0.0
2002-Oct-30 Wed ### ### ### ### 9,955 0 29.4 29.4 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 30.7 30.7 0.0
2002-Oct-23 Wed ### ### ### ### 4,025 0 18.5 18.5 0.0
2002-Oct-22 Tue 2.7 2.7 ### ### ### ### 0.0
2002-Oct-21 Mon ### ### ### ### ### ### 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 82.9 82.9 0.0
2002-Oct-16 Wed 2.8 2.8 2.78 2.8 73.1 73.1 0.2
2002-Oct-15 Tue 2.8 2.8 2.78 2.8 ### ### 0.2
2002-Oct-14 Mon 2.78 2.8 2.78 2.8 7,150 19,948 79.1 79.1 0.2
2002-Oct-11 Fri 2.74 2.75 2.74 2.75 19,649 ### ### ### ###
2002-Oct-10 Thu 2.75 2.75 2.71 2.71 ### ### ###
2002-Oct-09 Wed 2.75 2.75 2.74 2.75 19,770 ### ### ### ###
2002-Oct-08 Tue 2.73 2.75 2.73 2.75 ### ### ###
2002-Oct-07 Mon 2.75 2.8 2.73 2.73 ### ### ###
2002-Oct-04 Fri 2.75 2.75 2.73 2.75 ### ### ###
2002-Oct-03 Thu 2.74 2.75 2.74 2.75 78.3 78.3 ###
2002-Oct-02 Wed 2.75 2.75 2.75 2.75 7,250 ### ### ### ###
2002-Oct-01 Tue 2.75 2.75 2.75 2.75 ### ### ###
2002-Sep-30 Mon 2.77 2.8 2.73 2.73 14,375 39,746 21.6 21.6 ###
2002-Sep-27 Fri 2.77 2.77 2.75 2.75 22.2 22.2 ###
2002-Sep-26 Thu 2.7 2.71 2.7 2.7 ### ### 0.2
2002-Sep-25 Wed ### 2.7 ### 2.7 7,485 ### ### ### 0.2
2002-Sep-24 Tue ### 2.7 ### 2.7 520,950 703,282 ### ### 0.2
2002-Sep-23 Mon 2.78 2.78 ### 2.7 14.0 14.0 0.2
2002-Sep-20 Fri 2.8 2.8 2.78 2.78 22,550 ### 26.6 26.6 0.2
2002-Sep-19 Thu 2.8 2.8 2.8 2.8 79.1 79.1 0.2
2002-Sep-18 Wed 2.79 2.8 2.79 2.8 ### ### 0.2
2002-Sep-17 Tue 2.74 2.8 2.74 2.8 18,670 ### ### ### 0.2
2002-Sep-16 Mon 2.73 2.73 2.73 2.73 ### ### ###
2002-Sep-13 Fri 2.7 2.7 2.7 2.7 69.6 69.6 0.2
2002-Sep-12 Thu 2.73 2.73 2.7 2.7 ### ### 0.2
2002-Sep-11 Wed 2.74 2.75 2.73 2.73 10,750 29,455 25.2 25.2 ###
2002-Sep-10 Tue 2.75 2.75 2.75 2.75 77.4 77.4 ###
2002-Sep-09 Mon 2.72 2.72 2.72 2.72 ### ### 0.2
2002-Sep-06 Fri 2.75 2.75 2.72 2.75 ### ### ###
2002-Sep-05 Thu 2.75 2.75 2.75 2.75 4,450 ### ### ### ###
2002-Sep-04 Wed 2.73 2.75 2.73 2.75 20,680 ### 81.4 81.4 ###
2002-Sep-03 Tue 2.72 2.75 2.72 2.75 34,750 95,041 ### ### ###
2002-Sep-02 Mon 2.86 2.86 2.86 2.86 0 0.2
2002-Aug-30 Fri ### ### 2.86 2.86 17.4 17.4 0.2
2002-Aug-29 Thu 2.78 ### 2.78 ### 96.6 96.6 0.0
2002-Aug-28 Wed ### 2.78 ### 2.78 ### ### 0.2
2002-Aug-27 Tue ### ### ### ### 26,126 0 81.7 81.7 0.0
2002-Aug-26 Mon ### ### ### ### 27.9 27.9 0.0
2002-Aug-23 Fri ### ### ### ### 8,454 0 72.1 72.1 0.0
2002-Aug-22 Thu ### ### 2.59 ### ### ### 0.0
2002-Aug-21 Wed 2.59 ### 2.59 ### 4,846 6,275 74.9 74.9 0.0
2002-Aug-20 Tue 2.56 ### 2.56 2.59 81.0 81.0 0.2
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri 2.55 2.7 2.55 2.7 95.4 95.4 0.2
2002-Aug-15 Thu 2.42 2.42 2.42 2.42 0 0.2
2002-Aug-14 Wed 2.4 2.42 2.4 2.42 17,529 42,244 78.0 78.0 0.2
2002-Aug-13 Tue 2.4 2.4 2.4 2.4 0 ###
2002-Aug-12 Mon 2.4 2.45 2.4 2.4 74.2 74.2 ###
2002-Aug-09 Fri 2.4 2.4 2.4 2.4 69.8 69.8 ###
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### 2.4 ### 2.4 11,284 13,540 77.1 77.1 ###
2002-Aug-06 Tue 2.4 2.4 ### ### 5,850 7,020 30.0 30.0 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri 2.4 2.4 2.4 2.4 ### ### ###
2002-Aug-01 Thu 2.45 2.45 2.45 2.45 0 0.2
2002-Jul-31 Wed 2.45 2.45 2.45 2.45 371 ### ### ### 0.2
2002-Jul-30 Tue ### 2.45 ### 2.4 38,948 ### 78.3 78.3 ###
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 3,982 0 84.9 84.9 0.0
2002-Jul-25 Thu 2.4 2.4 ### ### 19,876 23,851 22.9 22.9 0.0
2002-Jul-24 Wed 2.4 2.4 2.4 2.4 84.4 84.4 ###
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 5,350 0 ### ### 0.0
2002-Jul-19 Fri 2.43 2.45 2.42 2.42 14,078 34,279 40.0 40.0 0.2
2002-Jul-18 Thu 2.41 2.41 2.41 2.41 758 1,826 ### ### 0.2
2002-Jul-17 Wed 2.45 2.45 2.45 2.45 1,742 ### 86.9 86.9 0.2
2002-Jul-16 Tue 2.48 2.48 2.45 2.45 29.1 29.1 0.2
2002-Jul-15 Mon 2.48 2.48 2.47 2.48 8,658 21,428 ### ### 0.2
2002-Jul-12 Fri 2.47 2.48 2.47 2.48 10,870 ### ### ### 0.2
2002-Jul-11 Thu 2.47 2.48 2.47 2.48 ### ### 0.2
2002-Jul-10 Wed ### 2.48 ### 2.48 ### ### 0.2
2002-Jul-09 Tue ### ### ### ### ### ### 0.0
2002-Jul-08 Mon ### ### ### ### 81.3 81.3 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu 2.25 2.25 2.25 2.25 250 ### 72.6 72.6 ###
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue 2.27 2.27 2.25 2.25 12,750 ### ### ### ###
2002-Jul-01 Mon ### ### 2.25 2.25 ### ### ###
2002-Jun-28 Fri 2.21 2.21 2.2 2.2 37,250 ### ### ### 0.2
2002-Jun-27 Thu 2.24 2.24 2.2 2.2 19.9 19.9 0.2
2002-Jun-26 Wed 2.28 2.28 2.23 2.23 12,550 ### ### ### ###
2002-Jun-25 Tue 2.27 ### 2.27 2.28 12,328 ### 80.3 80.3 0.2
2002-Jun-24 Mon 2.27 2.27 2.27 2.27 76.8 76.8 0.2
2002-Jun-21 Fri 2.23 2.27 2.23 2.27 84.4 84.4 0.2
2002-Jun-20 Thu 2.27 2.28 2.22 2.22 4,950 ### 17.6 17.6 0.2
2002-Jun-19 Wed 2.2 2.2 2.2 2.2 250 550 78.0 78.0 0.2
2002-Jun-18 Tue 2.21 2.21 2.2 2.2 11,750 ### ### ### 0.2
2002-Jun-17 Mon 2.25 2.25 2.2 2.2 28,643 ### 22.0 22.0 0.2
2002-Jun-14 Fri 2.26 2.29 2.26 2.29 ### ### ###
2002-Jun-13 Thu 2.25 2.25 2.25 2.25 2,550 ### 75.4 75.4 ###
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### 2.26 ### ### ### 0.0
2002-Jun-07 Fri 2.25 2.25 2.25 2.25 0 ###
2002-Jun-06 Thu 2.27 2.27 2.25 2.25 ### ### ###
2002-Jun-05 Wed 2.25 2.25 2.25 2.25 71.8 71.8 ###
2002-Jun-04 Tue 2.29 ### 2.24 2.27 20,557 23,023 33.7 33.7 0.2
2002-Jun-03 Mon 2.29 2.29 2.29 2.29 73.1 73.1 ###
2002-May-31 Fri 2.29 2.29 2.29 2.29 68.2 68.2 ###
2002-May-30 Thu 2.28 2.28 2.28 2.28 ### ### 0.2
2002-May-29 Wed 2.28 2.29 2.28 2.29 10,720 ### 70.5 70.5 ###
2002-May-28 Tue 2.25 2.25 2.25 2.25 0 ###
2002-May-27 Mon 2.25 2.25 2.25 2.25 0 ###
2002-May-24 Fri 2.28 2.28 2.24 2.25 16,320 36,883 19.1 19.1 ###
2002-May-23 Thu 2.26 2.26 2.26 2.26 0 ###
2002-May-22 Wed 2.29 2.29 2.26 2.26 11,589 ### 19.3 19.3 ###
2002-May-21 Tue 2.26 2.29 2.26 2.29 85.0 85.0 ###
2002-May-20 Mon 2.25 2.25 2.25 2.25 ### ### ###
2002-May-17 Fri 2.27 2.27 2.26 2.26 10,550 ### 24.4 24.4 ###
2002-May-16 Thu 2.23 2.27 2.23 2.27 82.2 82.2 0.2
2002-May-15 Wed 2.25 2.25 2.25 2.25 0 ###
2002-May-14 Tue 2.22 2.25 2.22 2.25 ### ### ###
2002-May-13 Mon 2.25 2.25 2.22 2.22 26.3 26.3 0.2
2002-May-10 Fri 2.25 2.25 2.23 2.23 27.1 27.1 ###
2002-May-09 Thu 2.25 2.25 2.25 2.25 0 ###
2002-May-08 Wed 2.25 2.25 2.25 2.25 ### ### ###
2002-May-07 Tue 2.24 2.25 2.24 2.25 6,775 ### 78.0 78.0 ###
2002-May-06 Mon 2.24 2.24 ### 2.24 ### ### ###
2002-May-03 Fri ### ### ### ### 27.0 27.0 0.0
2002-May-02 Thu 2.24 2.24 2.2 2.2 23.0 23.0 0.2
2002-May-01 Wed 2.25 2.25 2.25 2.25 0 ###
2002-Apr-30 Tue 2.25 2.25 2.25 2.25 76.8 76.8 ###
2002-Apr-29 Mon ### 2.2 ### 2.2 1,740 ### ### ### 0.2
2002-Apr-26 Fri 2.22 2.22 ### ### ### ### 0.0
2002-Apr-24 Wed 2.22 2.22 2.22 2.22 0 0.2
2002-Apr-23 Tue 2.23 2.23 2.22 2.22 13,524 ### ### ### 0.2
2002-Apr-22 Mon 2.25 2.25 2.25 2.25 ### ### ###
2002-Apr-19 Fri 2.25 2.25 2.23 2.23 ### ### ###
2002-Apr-18 Thu 2.25 2.27 2.25 2.27 5,180 ### 76.0 76.0 0.2
2002-Apr-17 Wed 2.22 2.22 2.22 2.22 ### ### 0.2
2002-Apr-16 Tue 2.25 2.25 2.21 2.22 10,527 23,475 ### ### 0.2
2002-Apr-15 Mon 2.25 2.25 2.25 2.25 0 ###
2002-Apr-12 Fri 2.25 2.25 2.25 2.25 0 ###
2002-Apr-11 Thu 2.22 2.25 2.22 2.25 11,950 ### ### ### ###
2002-Apr-10 Wed ### 2.22 ### 2.22 5,250 5,827 85.9 85.9 0.2
2002-Apr-09 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Apr-08 Mon 2.2 2.21 2.2 2.2 ### ### 0.2
2002-Apr-05 Fri 2.2 2.2 2.2 2.2 13,750 30,250 ### ### 0.2
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### 2.2 ### ### ### ### 0.0
2002-Mar-27 Wed ### 2.21 ### 2.2 ### ### 0.2
2002-Mar-26 Tue ### ### ### ### 2,340 0 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 83.6 83.6 0.0
2002-Mar-22 Fri 2.23 2.23 2.2 2.2 ### ### 0.2
2002-Mar-21 Thu 2.25 2.27 2.25 2.27 ### ### 0.2
2002-Mar-20 Wed 2.25 2.25 2.25 2.25 ### ### ###
2002-Mar-19 Tue 2.25 2.25 2.24 2.24 28.7 28.7 ###
2002-Mar-18 Mon 2.24 2.25 2.24 2.25 75.0 75.0 ###
2002-Mar-15 Fri 2.24 2.24 2.24 2.24 76.7 76.7 ###
2002-Mar-14 Thu 2.25 2.25 2.23 2.23 45,977 102,988 ### ### ###
2002-Mar-13 Wed 2.25 2.25 2.25 2.25 50,753 ### ### ### ###
2002-Mar-12 Tue 2.24 2.25 2.24 2.25 ### ### ###
2002-Mar-11 Mon 2.25 2.25 2.25 2.25 19,250 ### ### ### ###
2002-Mar-08 Fri 2.25 2.25 2.24 2.24 ### ### ###
2002-Mar-07 Thu 2.24 2.25 2.24 2.24 7,080 ### 69.5 69.5 ###
2002-Mar-06 Wed 2.25 2.25 2.25 2.25 69.8 69.8 ###
2002-Mar-05 Tue 2.26 2.26 2.24 2.25 70,187 157,920 35.6 35.6 ###
2002-Mar-04 Mon 2.23 2.26 2.23 2.26 11,670 ### ### ### ###
2002-Mar-01 Fri 2.25 2.25 2.23 2.23 ### ### ###
2002-Feb-28 Thu 2.27 2.27 2.27 2.27 ### ### 0.2
2002-Feb-27 Wed 2.23 2.23 2.23 2.23 ### ### ###
2002-Feb-26 Tue 2.26 2.26 2.26 2.26 8,250 18,645 ### ### ###
2002-Feb-25 Mon 2.24 2.24 2.23 2.23 34.2 34.2 ###
2002-Feb-22 Fri 2.25 2.25 2.23 2.24 32.6 32.6 ###
2002-Feb-21 Thu 2.25 2.25 2.24 2.25 ### ### ###
2002-Feb-20 Wed 2.25 2.25 2.23 2.25 35,220 ### ### ### ###
2002-Feb-19 Tue 2.25 2.25 2.24 2.24 19,840 44,540 32.5 32.5 ###
2002-Feb-18 Mon 2.25 2.25 2.25 2.25 ### ### ###
2002-Feb-15 Fri 2.25 2.25 2.23 2.23 ### ### ###
2002-Feb-14 Thu ### 2.25 ### 2.25 95.6 95.6 ###
2002-Feb-13 Wed ### ### ### ### 18,687 0 ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 5,188 0 ### ### 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 75.1 75.1 0.0
2002-Feb-05 Tue ### ### ### ### 72.7 72.7 0.0
2002-Feb-04 Mon ### ### ### ### 2,245 0 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 5,925 0 37.5 37.5 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### 2 ### ### ### 0.0
2002-Jan-29 Tue 2 2 2 2 2,355 ### ### ### 0.1
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 24,145 0 ### ### 0.0
2002-Jan-24 Thu 2 ### 2 ### 82.5 82.5 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu 1.86 ### 1.86 ### 53,652 ### ### ### 0.0
2002-Jan-16 Wed 1.86 1.86 1.85 1.85 29.3 29.3 0.1
2002-Jan-15 Tue 1.86 1.86 1.85 1.86 29,878 55,423 ### ### 0.1
2002-Jan-14 Mon 1.86 1.86 1.86 1.86 77.7 77.7 0.1
2002-Jan-11 Fri 1.86 1.86 1.86 1.86 ### ### 0.1
2002-Jan-10 Thu 1.85 1.86 1.85 1.86 13,850 ### ### ### 0.1
2002-Jan-09 Wed 1.86 1.86 1.86 1.86 71.0 71.0 0.1
2002-Jan-08 Tue 1.85 1.86 1.84 1.86 ### ### 0.1
2002-Jan-07 Mon 1.86 1.86 1.86 1.86 ### ### 0.1
2002-Jan-04 Fri 1.87 1.87 1.86 1.86 9,550 ### ### ### 0.1
2002-Jan-03 Thu 1.87 1.87 1.87 1.87 74.0 74.0 ###
2002-Jan-02 Wed 1.87 1.87 1.87 1.87 61.8 61.8 ###
2001-Dec-31 Mon 1.87 1.87 1.82 1.82 ### ### ###
2001-Dec-28 Fri 1.86 1.86 1.86 1.86 0 0.1
2001-Dec-27 Thu 1.86 1.86 1.86 1.86 0 0.1
2001-Dec-24 Mon 1.86 1.86 1.86 1.86 17,350 32,271 68.3 68.3 0.1
2001-Dec-21 Fri 1.87 1.87 1.86 1.86 ### ### 0.1
2001-Dec-20 Thu 1.87 1.878 1.87 1.878 ### ### 0.1
2001-Dec-19 Wed 1.87 1.87 1.87 1.87 ### ### ###
2001-Dec-18 Tue 1.88 1.88 1.88 1.88 70.2 70.2 0.1
2001-Dec-17 Mon 1.88 1.88 1.88 1.88 75.0 75.0 0.1
2001-Dec-14 Fri 1.88 1.88 1.88 1.88 ### ### 0.1
2001-Dec-13 Thu 1.85 1.86 1.85 1.86 ### ### 0.1
2001-Dec-12 Wed 1.85 1.86 1.85 1.86 79.7 79.7 0.1
2001-Dec-11 Tue 1.85 1.85 1.85 1.85 0 0.1
2001-Dec-10 Mon 1.85 1.85 1.85 1.85 70.5 70.5 0.1
2001-Dec-07 Fri 1.85 1.85 1.85 1.85 67.6 67.6 0.1
2001-Dec-06 Thu 1.83 1.85 1.83 1.85 82.5 82.5 0.1
2001-Dec-05 Wed 1.83 1.83 1.83 1.83 ### ### ###
2001-Dec-04 Tue 1.8 1.8 1.8 1.8 73.3 73.3 0.1
2001-Dec-03 Mon 1.8 1.8 1.8 1.8 78.1 78.1 0.1
2001-Nov-30 Fri 1.83 1.84 1.78 1.78 103,859 187,984 ### ### 0.1
2001-Nov-29 Thu 1.83 1.83 1.83 1.83 0 ###
2001-Nov-28 Wed 1.83 1.83 1.83 1.83 ### ### ###
2001-Nov-27 Tue 1.84 1.84 1.82 1.82 ### ### ###
2001-Nov-26 Mon 1.84 1.84 1.83 1.84 3,541 ### ### ### ###
2001-Nov-23 Fri 1.85 1.85 1.84 1.84 6,245 11,522 24.0 24.0 ###
2001-Nov-22 Thu 1.85 1.85 1.84 1.84 3,755 6,927 ### ### ###
2001-Nov-21 Wed 1.85 1.85 1.85 1.85 70.3 70.3 0.1
2001-Nov-20 Tue 1.84 1.84 1.84 1.84 70.4 70.4 ###
2001-Nov-19 Mon 1.85 1.85 1.84 1.84 10,541 19,448 23.4 23.4 ###
2001-Nov-16 Fri 1.83 1.85 1.83 1.85 ### ### 0.1
2001-Nov-15 Thu 1.85 1.85 1.84 1.84 33.5 33.5 ###
2001-Nov-14 Wed 1.84 1.84 1.84 1.84 67.1 67.1 ###
2001-Nov-13 Tue 1.8 1.84 1.8 1.84 88.1 88.1 ###
2001-Nov-12 Mon 1.78 1.78 1.78 1.78 11,120 ### 71.0 71.0 0.1
2001-Nov-09 Fri 1.85 1.85 1.78 1.78 32,180 ### 9.6 9.6 0.1
2001-Nov-08 Thu 1.85 1.86 1.85 1.86 68.6 68.6 0.1
2001-Nov-07 Wed 1.84 1.84 1.84 1.84 2,220 4,084 74.3 74.3 ###
2001-Nov-06 Tue 1.853 1.88 1.84 1.88 79.9 79.9 0.1
2001-Nov-05 Mon 1.82 1.82 1.82 1.82 0 ###
2001-Nov-02 Fri 1.82 1.82 1.82 1.82 0 ###
2001-Nov-01 Thu 1.84 1.84 1.82 1.82 ### ### ###
2001-Oct-31 Wed 1.89 1.89 1.85 1.85 5,920 11,070 17.8 17.8 0.1
2001-Oct-30 Tue 1.85 1.89 1.83 1.89 5,388 10,021 ### ### ###
2001-Oct-29 Mon 1.85 1.85 1.85 1.85 11,240 ### 70.1 70.1 0.1
2001-Oct-26 Fri 1.83 1.84 1.83 1.84 ### ### ###
2001-Oct-25 Thu 1.82 1.82 1.82 1.82 66.8 66.8 ###
2001-Oct-24 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2001-Oct-23 Tue 1.83 1.85 1.82 1.85 ### ### 0.1
2001-Oct-22 Mon 1.81 1.85 1.81 1.85 87.3 87.3 0.1
2001-Oct-19 Fri 1.78 1.81 1.78 1.81 81.2 81.2 ###
2001-Oct-18 Thu 1.86 1.86 1.78 1.78 7.6 7.6 0.1
2001-Oct-17 Wed ### ### ### ### 72,446 0 69.3 69.3 0.0
2001-Oct-16 Tue ### ### ### ### 29.5 29.5 0.0
2001-Oct-15 Mon 2 2 ### 2 ### ### 0.1
2001-Oct-12 Fri 2 2 ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### ### ### 0.0
2001-Oct-10 Wed ### ### ### ### 24.1 24.1 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### 1.86 1.86 22.8 22.8 0.1
2001-Oct-05 Fri 1.86 1.86 1.86 1.86 0 0.1
2001-Oct-04 Thu 1.87 1.87 1.86 1.86 ### ### 0.1
2001-Oct-03 Wed 1.86 1.86 1.86 1.86 73.4 73.4 0.1
2001-Oct-02 Tue 1.79 1.79 1.79 1.79 0 0.1
2001-Oct-01 Mon 1.85 1.85 1.79 1.79 8.7 8.7 0.1
2001-Sep-28 Fri ### ### 1.86 1.86 11.8 11.8 0.1
2001-Sep-27 Thu 1.87 1.87 1.87 1.87 0 ###
2001-Sep-26 Wed 1.87 1.87 1.87 1.87 ### ### ###
2001-Sep-25 Tue 1.86 1.86 1.86 1.86 68.4 68.4 0.1
2001-Sep-24 Mon 1.88 1.88 1.86 1.86 34.2 34.2 0.1
2001-Sep-21 Fri 1.88 1.88 1.86 1.86 ### ### 0.1
2001-Sep-20 Thu 1.88 ### 1.88 ### 83.1 83.1 0.0
2001-Sep-19 Wed 1.85 1.85 1.85 1.85 0 0.1
2001-Sep-18 Tue 1.85 1.85 1.84 1.85 ### ### 0.1
2001-Sep-17 Mon ### ### 1.78 1.78 ### ### 0.1
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed 2 2 1.89 ### ### ### 0.0
2001-Sep-11 Tue 2 2 2 2 0 0.1
2001-Sep-10 Mon 2 2 2 2 0 0.1
2001-Sep-07 Fri ### 2 ### 2 ### ### 0.1
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue 2 2 ### ### ### ### 0.0
2001-Sep-03 Mon 1.89 2 1.89 2 95.5 95.5 0.1
2001-Aug-31 Fri 1.88 1.88 1.85 1.85 22.8 22.8 0.1
2001-Aug-30 Thu 1.82 1.85 1.82 1.85 83.6 83.6 0.1
2001-Aug-29 Wed 1.82 1.82 1.82 1.82 ### ### ###
2001-Aug-28 Tue 1.82 1.82 1.82 1.82 75.1 75.1 ###
2001-Aug-27 Mon 1.82 1.82 1.82 1.82 70.7 70.7 ###
2001-Aug-24 Fri 1.78 1.78 1.78 1.78 ### ### 0.1
2001-Aug-23 Thu 1.79 1.79 1.79 1.79 0 0.1
2001-Aug-22 Wed 1.79 1.79 1.79 1.79 73.5 73.5 0.1
2001-Aug-21 Tue 1.82 1.82 1.82 1.82 0 ###
2001-Aug-20 Mon 1.82 1.82 1.82 1.82 81.0 81.0 ###
2001-Aug-17 Fri 1.82 1.82 1.82 1.82 ### ### ###
2001-Aug-16 Thu 1.8 1.8 1.8 1.8 0 0.1
2001-Aug-15 Wed 1.8 1.8 1.8 1.8 77.6 77.6 0.1
2001-Aug-14 Tue 1.81 1.82 1.81 1.82 77.7 77.7 ###
2001-Aug-13 Mon 1.81 1.81 1.81 1.81 72.9 72.9 ###
2001-Aug-10 Fri 1.82 1.82 1.81 1.81 ### ### ###
2001-Aug-09 Thu 1.81 1.81 1.81 1.81 ### ### ###
2001-Aug-08 Wed 1.85 1.85 1.85 1.85 70.5 70.5 0.1
2001-Aug-07 Tue 1.85 1.85 1.85 1.85 2,796,021 ### 72.6 72.6 0.1
2001-Aug-06 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2001-Aug-01 Wed 1.77 1.77 1.77 1.77 ### ### ###
2001-Jul-31 Tue 1.8 1.83 1.77 1.77 ### ### ###
2001-Jul-30 Mon 1.8 1.8 1.8 1.8 74.5 74.5 0.1
2001-Jul-26 Thu 1.82 1.82 1.82 1.82 ### ### ###
2001-Jul-25 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2001-Jul-24 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2001-Jul-23 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2001-Jul-20 Fri 1.82 1.82 1.82 1.82 75.4 75.4 ###
2001-Jul-19 Thu 1.77 1.77 1.77 1.77 73.2 73.2 ###
2001-Jul-18 Wed 1.76 1.76 1.76 1.76 0 0.1
2001-Jul-17 Tue 1.76 1.76 1.76 1.76 0 0.1
2001-Jul-16 Mon 1.8 1.8 1.76 1.76 ### ### 0.1
2001-Jul-13 Fri 1.82 1.82 1.82 1.82 0 ###
2001-Jul-12 Thu 1.8 1.82 1.8 1.82 76.7 76.7 ###
2001-Jul-11 Wed 1.82 1.82 1.82 1.82 0 ###
2001-Jul-10 Tue 1.82 1.82 1.82 1.82 68.0 68.0 ###
2001-Jul-09 Mon 1.85 1.85 1.85 1.85 73.2 73.2 0.1
2001-Jul-06 Fri 1.8 1.8 1.8 1.8 0 0.1
2001-Jul-05 Thu 1.8 1.8 1.8 1.8 0 0.1
2001-Jul-04 Wed 1.81 1.81 1.8 1.8 ### ### 0.1
2001-Jul-03 Tue 1.8 1.8 1.8 1.8 0 0.1
2001-Jul-02 Mon 1.8 1.8 1.8 1.8 67.8 67.8 0.1
2001-Jun-29 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2001-Jun-28 Thu 1.85 1.85 1.85 1.85 0 0.1
2001-Jun-27 Wed 1.85 1.85 1.85 1.85 70.6 70.6 0.1
2001-Jun-26 Tue 1.8 1.85 1.8 1.85 8,175 ### ### ### 0.1
2001-Jun-25 Mon 1.8 1.8 1.8 1.8 71.9 71.9 0.1
2001-Jun-22 Fri 1.81 1.81 1.8 1.8 25.6 25.6 0.1
2001-Jun-21 Thu 1.86 1.86 1.86 1.86 0 0.1
2001-Jun-20 Wed 1.85 1.86 1.85 1.86 ### ### 0.1
2001-Jun-19 Tue 1.85 1.85 1.85 1.85 0 0.1
2001-Jun-18 Mon 1.85 1.85 1.85 1.85 0 0.1
2001-Jun-15 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2001-Jun-14 Thu 1.86 1.86 1.86 1.86 ### ### 0.1
2001-Jun-13 Wed 1.86 1.86 1.86 1.86 ### ### 0.1
2001-Jun-12 Tue 1.81 1.81 1.81 1.81 0 ###
2001-Jun-11 Mon 1.81 1.81 1.81 1.81 0 ###
2001-Jun-08 Fri 1.81 1.81 1.81 1.81 250 452 71.7 71.7 ###
2001-Jun-07 Thu 1.86 1.86 1.86 1.86 0 0.1
2001-Jun-06 Wed 1.86 1.86 1.86 1.86 5,250 ### ### ### 0.1
2001-Jun-05 Tue 1.86 1.86 1.86 1.86 ### ### 0.1
2001-Jun-04 Mon 1.84 1.84 1.84 1.84 ### ### ###
2001-Jun-01 Fri 1.86 1.86 1.84 1.84 16,550 ### 28.2 28.2 ###
2001-May-31 Thu 1.87 1.87 1.85 1.85 206,325 ### ### ### 0.1
2001-May-30 Wed 1.86 1.87 1.86 1.87 ### ### ###
2001-May-29 Tue 1.82 1.86 1.82 1.86 87.5 87.5 0.1
2001-May-28 Mon 1.86 1.86 1.86 1.86 ### ### 0.1
2001-May-25 Fri 1.85 1.87 1.85 1.87 75.4 75.4 ###
2001-May-24 Thu 1.85 1.85 1.85 1.85 71.8 71.8 0.1
2001-May-23 Wed 1.8 1.85 1.8 1.85 ### ### 0.1
2001-May-22 Tue 1.8 1.8 1.8 1.8 0 0.1
2001-May-21 Mon 1.8 1.8 1.8 1.8 550 ### ### ### 0.1
2001-May-18 Fri 1.79 1.79 1.79 1.79 ### ### 0.1
2001-May-17 Thu 1.8 1.8 1.8 1.8 0 0.1
2001-May-16 Wed 1.8 1.8 1.8 1.8 0 0.1
2001-May-15 Tue 1.8 1.8 1.8 1.8 0 0.1
2001-May-14 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2001-May-11 Fri 1.8 1.8 1.8 1.8 72.5 72.5 0.1
2001-May-10 Thu 1.8 1.8 1.8 1.8 0 0.1
2001-May-09 Wed 1.82 1.82 1.8 1.8 ### ### 0.1
2001-May-08 Tue 1.84 1.85 1.84 1.85 78.9 78.9 0.1
2001-May-07 Mon 1.84 1.84 1.84 1.84 73.3 73.3 ###
2001-May-04 Fri 1.84 1.84 1.84 1.84 ### ### ###
2001-May-03 Thu 1.8 1.8 1.8 1.8 0 0.1
2001-May-02 Wed 1.8 1.8 1.8 1.8 0 0.1
2001-May-01 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2001-Apr-30 Mon 1.8 1.8 1.8 1.8 72.2 72.2 0.1
2001-Apr-27 Fri 1.78 1.78 1.78 1.78 71.5 71.5 0.1
2001-Apr-26 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-Apr-25 Wed 1.75 1.75 1.75 1.75 0 0.1
2001-Apr-24 Tue 1.75 1.75 1.75 1.75 0 0.1
2001-Apr-23 Mon 1.75 1.75 1.75 1.75 0 0.1
2001-Apr-20 Fri 1.75 1.75 1.75 1.75 0 0.1
2001-Apr-19 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2001-Apr-18 Wed 1.7 1.7 1.7 1.7 0 ###
2001-Apr-17 Tue 1.7 1.7 1.7 1.7 0 ###
2001-Apr-16 Mon 1.7 1.7 1.7 1.7 0 ###
2001-Apr-13 Fri 1.7 1.7 1.7 1.7 0 ###
2001-Apr-12 Thu 1.7 1.7 1.7 1.7 3,826 ### ### ### ###
2001-Apr-11 Wed 1.75 1.75 1.7 1.7 8,674 ### ### ### ###
2001-Apr-10 Tue 1.7 1.7 1.7 1.7 0 ###
2001-Apr-09 Mon 1.7 1.7 1.7 1.7 74.8 74.8 ###
2001-Apr-06 Fri 1.72 1.72 1.7 1.7 ### ### ###
2001-Apr-05 Thu 1.85 1.85 1.85 1.85 0 0.1
2001-Apr-04 Wed 1.85 1.85 1.85 1.85 0 0.1
2001-Apr-03 Tue 1.85 1.85 1.85 1.85 0 0.1
2001-Apr-02 Mon 1.85 1.85 1.85 1.85 0 0.1
2001-Mar-22 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2001-Mar-21 Wed 1.85 1.88 1.85 1.85 73.0 73.0 0.1
2001-Mar-20 Tue 1.85 1.85 1.85 1.85 69.0 69.0 0.1
2001-Mar-19 Mon 1.85 1.86 1.85 1.86 81.3 81.3 0.1
2001-Mar-16 Fri 1.85 1.85 1.85 1.85 66.1 66.1 0.1
2001-Mar-13 Tue 1.85 1.85 1.85 1.85 76.8 76.8 0.1
2001-Mar-12 Mon 1.85 1.85 1.85 1.85 76.2 76.2 0.1
2001-Mar-06 Tue 1.85 1.85 1.85 1.85 72.6 72.6 0.1
2001-Mar-05 Mon 1.85 1.85 1.85 1.85 74.7 74.7 0.1
2001-Mar-02 Fri 1.78 1.8 1.76 1.8 21,750 ### 76.6 76.6 0.1
2001-Mar-01 Thu 1.79 1.8 1.78 1.78 6,050 10,829 ### ### 0.1
2001-Feb-27 Tue 1.77 1.77 1.77 1.77 ### ### ###
2001-Feb-26 Mon 1.76 1.76 1.76 1.76 72.9 72.9 0.1
2001-Feb-23 Fri 1.77 1.77 1.77 1.77 31,370 55,524 68.9 68.9 ###
2001-Feb-21 Wed 1.76 1.76 1.76 1.76 73.3 73.3 0.1
2001-Feb-16 Fri 1.77 1.77 1.77 1.77 72.4 72.4 ###
2001-Feb-14 Wed 1.77 1.77 1.77 1.77 ### ### ###
2001-Feb-13 Tue 1.77 1.77 1.77 1.77 ### ### ###
2001-Feb-12 Mon 1.75 1.77 1.75 1.77 21,083 ### 79.5 79.5 ###
2001-Feb-09 Fri 1.76 1.76 1.76 1.76 ### ### 0.1
2001-Feb-08 Thu 1.76 1.76 1.76 1.76 ### ### 0.1
2001-Feb-07 Wed 1.77 1.77 1.77 1.77 76.7 76.7 ###
2001-Feb-06 Tue 1.77 1.77 1.77 1.77 71.5 71.5 ###
2001-Feb-05 Mon 1.77 1.77 1.75 1.75 5,520 ### 27.0 27.0 0.1
2001-Feb-02 Fri 1.77 1.77 1.77 1.77 75.1 75.1 ###
2001-Jan-31 Wed 1.75 1.75 1.75 1.75 72.1 72.1 0.1
2001-Jan-30 Tue 1.77 1.77 1.76 1.76 ### ### 0.1
2001-Jan-29 Mon 1.77 1.77 1.75 1.75 25.9 25.9 0.1
2001-Jan-24 Wed 1.78 1.78 1.77 1.77 28.4 28.4 ###
2001-Jan-22 Mon 1.82 1.82 1.8 1.8 24.1 24.1 0.1
2001-Jan-19 Fri 1.77 1.77 1.77 1.77 ### ### ###
2001-Jan-17 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2001-Jan-09 Tue 1.76 1.76 1.75 1.75 ### ### 0.1
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed 1.7 1.7 ### ### 33.8 33.8 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-21 Thu 1.75 1.75 1.7 1.7 108,180 ### 19.3 19.3 ###
2000-Dec-20 Wed 1.75 1.75 1.75 1.75 77.8 77.8 0.1
2000-Dec-15 Fri 1.7 1.7 1.7 1.7 80.1 80.1 ###
2000-Dec-13 Wed ### 1.7 ### 1.7 2,785 ### 83.5 83.5 ###
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-07 Thu 1.73 1.73 ### ### 6.4 6.4 0.0
2000-Dec-06 Wed 1.74 1.75 1.73 1.73 ### ### ###
2000-Dec-05 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2000-Dec-01 Fri 1.72 1.72 1.72 1.72 68.4 68.4 0.1
2000-Nov-27 Mon 1.75 1.75 1.73 1.73 29.6 29.6 ###
2000-Nov-24 Fri 1.76 1.76 1.76 1.76 1,650 ### 67.2 67.2 0.1
2000-Nov-23 Thu 1.76 1.76 1.75 1.75 36.6 36.6 0.1
2000-Nov-13 Mon 1.8 1.8 1.75 1.75 ### ### 0.1
2000-Nov-10 Fri 1.87 1.87 1.8 1.8 10.1 10.1 0.1
2000-Nov-08 Wed ### ### 1.87 1.87 ### ### ###
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-02 Thu 1.87 1.87 1.85 1.85 23.5 23.5 0.1
2000-Oct-31 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-17 Tue ### ### 2 2 ### ### 0.1
2000-Oct-16 Mon ### ### ### ### 1,444 0 66.4 66.4 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 2,444 0 83.8 83.8 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-21 Thu ### ### ### ### 32.3 32.3 0.0
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-07 Thu ### ### ### ### ### ### 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### 50 0 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### 1,650 0 ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 1,020 0 72.6 72.6 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-18 Fri ### ### 2 ### ### ### 0.0
2000-Aug-17 Thu 2 2 2 2 ### ### 0.1
2000-Aug-14 Mon 2 2 2 2 ### ### 0.1
2000-Aug-10 Thu ### ### ### ### ### ### 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### 32.1 32.1 0.0
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-20 Thu 1.85 ### 1.85 ### 91.2 91.2 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-12 Wed 1.8 ### 1.8 ### ### ### 0.0
2000-Jul-10 Mon 1.8 1.8 1.8 1.8 67.6 67.6 0.1
2000-Jul-03 Mon 1.78 1.78 1.78 1.78 ### ### 0.1
2000-Jun-30 Fri 1.85 1.85 1.75 1.75 7.8 7.8 0.1
2000-Jun-29 Thu 1.89 ### 1.8 ### 56.0 56.0 0.0
2000-Jun-20 Tue 1.75 1.75 1.75 1.75 650 ### ### ### 0.1
2000-Jun-16 Fri ### 1.7 ### 1.7 ### ### ###
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed 1.7 1.7 1.7 1.7 69.9 69.9 ###
2000-Jun-13 Tue 1.7 1.7 1.7 1.7 ### ### ###
2000-Jun-12 Mon 1.7 1.7 1.7 1.7 0 ###
2000-Jun-07 Wed 1.7 1.7 1.7 1.7 ### ### ###
2000-Jun-06 Tue 1.7 1.7 1.7 1.7 71.2 71.2 ###
2000-Jun-02 Fri 1.7 1.7 1.7 1.7 ### ### ###
2000-Jun-01 Thu 1.7 1.7 1.7 1.7 69.3 69.3 ###
2000-May-30 Tue 1.7 1.7 1.7 1.7 ### ### ###
2000-May-26 Fri 1.7 1.7 1.7 1.7 68.9 68.9 ###
2000-May-25 Thu 1.7 1.7 1.7 1.7 ### ### ###
2000-May-23 Tue ### 1.7 ### 1.7 ### ### ###
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri 1.7 1.7 1.7 1.7 ### ### ###
2000-May-17 Wed 1.7 1.7 1.7 1.7 ### ### ###
2000-May-16 Tue 1.74 1.74 1.74 1.74 71.6 71.6 0.1
2000-May-12 Fri 1.77 1.77 1.75 1.75 13,084 23,027 ### ### 0.1
2000-May-09 Tue 1.8 1.8 1.8 1.8 77.6 77.6 0.1
2000-May-08 Mon 1.8 1.8 1.8 1.8 7,050 ### ### ### 0.1
2000-May-04 Thu 1.8 1.8 ### ### 4.6 4.6 0.0
2000-May-03 Wed 1.8 1.8 1.8 1.8 1,642 2,955 ### ### 0.1
2000-May-02 Tue 1.75 1.8 1.75 1.8 11,175 ### 87.3 87.3 0.1
2000-Apr-28 Fri 1.75 1.75 1.75 1.75 1,083 ### 62.4 62.4 0.1
2000-Apr-27 Thu 1.82 1.82 1.8 1.8 36.5 36.5 0.1
2000-Apr-25 Tue 1.86 1.86 1.86 1.86 0 0.1
2000-Apr-24 Mon 1.86 1.86 1.86 1.86 0 0.1
2000-Apr-21 Fri 1.86 1.86 1.86 1.86 0 0.1
2000-Apr-19 Wed 1.8 1.86 1.8 1.86 2,383 ### ### ### 0.1
2000-Apr-17 Mon 1.8 1.8 1.8 1.8 73.4 73.4 0.1
2000-Apr-14 Fri ### ### 1.86 1.86 14.9 14.9 0.1
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-05 Wed ### ### ### ### ### ### 0.0
2000-Mar-29 Wed 1.83 2 1.83 2 94.6 94.6 0.1
2000-Mar-24 Fri ### ### 1.83 1.83 5.5 5.5 ###
2000-Mar-21 Tue 2 2 2 2 71.7 71.7 0.1
2000-Mar-20 Mon 2 2 2 2 ### ### 0.1
2000-Mar-17 Fri 2 2 2 2 ### ### 0.1
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon 2 2 2 2 67.4 67.4 0.1
2000-Mar-10 Fri ### 2 ### 2 ### ### 0.1
2000-Mar-09 Thu 1.85 ### 1.85 ### 41,640 ### 88.7 88.7 0.0
2000-Mar-08 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2000-Mar-06 Mon 1.85 1.85 1.85 1.85 1,450 2,682 ### ### 0.1
2000-Mar-03 Fri 1.81 1.81 1.81 1.81 ### ### ###
2000-Mar-02 Thu 1.85 1.85 1.85 1.85 72.3 72.3 0.1
2000-Mar-01 Wed ### ### 1.85 1.85 ### ### 0.1
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-22 Tue 1.88 1.88 1.88 1.88 72.4 72.4 0.1
2000-Feb-21 Mon 1.88 1.88 1.88 1.88 65.0 65.0 0.1
2000-Feb-18 Fri 1.85 1.85 1.85 1.85 69.3 69.3 0.1
2000-Feb-17 Thu ### ### 1.85 1.85 19.9 19.9 0.1
2000-Feb-16 Wed ### ### ### ### 750 0 ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 1,250 0 64.5 64.5 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-09 Wed 2 2 2 2 ### ### 0.1
2000-Feb-08 Tue 2 2 2 2 ### ### 0.1
2000-Feb-07 Mon 2 2 2 2 ### ### 0.1
2000-Feb-04 Fri 2 2 2 2 67.0 67.0 0.1
2000-Feb-03 Thu ### ### ### ### 71.3 71.3 0.0
2000-Feb-01 Tue 1.87 1.87 1.86 1.86 41.5 41.5 0.1
2000-Jan-28 Fri 1.87 ### 1.87 ### 91.0 91.0 0.0
2000-Jan-24 Mon 1.87 1.87 1.87 1.87 ### ### ###
2000-Jan-20 Thu 2 2 2 2 ### ### 0.1
2000-Jan-10 Mon 2 2 2 2 68.4 68.4 0.1
2000-Jan-07 Fri ### 2 ### 2 93.7 93.7 0.1
2000-Jan-06 Thu 1.85 1.85 1.85 1.85 71.9 71.9 0.1
2000-Jan-05 Wed 1.85 1.85 1.85 1.85 77.7 77.7 0.1
2000-Jan-04 Tue 1.85 1.85 1.85 1.85 70.4 70.4 0.1
1999-Dec-22 Wed 1.8 1.85 1.8 1.8 10,050 18,341 62.8 62.8 0.1
1999-Dec-21 Tue 1.85 1.85 1.85 1.85 72.9 72.9 0.1
1999-Dec-20 Mon ### ### 1.87 1.87 15,350 14,352 ### ### ###
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed 1.85 1.85 1.85 1.85 4,850 8,972 67.8 67.8 0.1
1999-Dec-07 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
1999-Dec-03 Fri ### ### ### ### 15,150 0 ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Dec-01 Wed 2 2 2 2 ### ### 0.1
1999-Nov-30 Tue ### 2 ### 2 31,140 31,140 ### ### 0.1
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-22 Mon 2 2 2 2 ### ### 0.1
1999-Nov-19 Fri 2 2 2 2 68.9 68.9 0.1
1999-Nov-18 Thu 2 2 2 2 66.3 66.3 0.1
1999-Nov-16 Tue 2 2 2 2 ### ### 0.1
1999-Nov-12 Fri 2 2 2 2 ### ### 0.1
1999-Nov-11 Thu 2 2 2 2 ### ### 0.1
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-01 Mon 2 ### 2 ### 22,740 22,740 ### ### 0.0
1999-Oct-26 Tue 2 2 2 2 ### ### 0.1
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### 2,040 0 ### ### 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### 7,050 0 10.5 10.5 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon 2.21 2.21 ### ### 7,040 7,779 ### ### 0.0
1999-Oct-08 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
1999-Oct-05 Tue 2.25 2.25 2.25 2.25 72.5 72.5 ###
1999-Oct-04 Mon 2.25 2.25 2.25 2.25 73.0 73.0 ###
1999-Oct-01 Fri 2.2 2.2 2.2 2.2 64.2 64.2 0.2
1999-Sep-30 Thu ### 2.2 ### 2.2 ### ### 0.2
1999-Sep-28 Tue 2.2 2.2 ### ### ### ### 0.0
1999-Sep-27 Mon 2.2 2.2 2.2 2.2 68.9 68.9 0.2
1999-Sep-24 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
1999-Sep-23 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
1999-Sep-10 Fri 2.25 2.27 2.25 2.25 17,220 ### 70.5 70.5 ###
1999-Sep-08 Wed 2.25 2.25 2.25 2.25 ### ### ###
1999-Sep-07 Tue 2.26 2.26 2.25 2.25 ### ### ###
1999-Sep-06 Mon 2.29 2.29 2.29 2.29 ### ### ###
1999-Sep-02 Thu 2.25 2.25 2.25 2.25 72.0 72.0 ###
1999-Aug-31 Tue 2.27 2.27 2.27 2.27 74.2 74.2 0.2
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-20 Fri 2.2 ### 2.2 ### 16,378 ### 91.6 91.6 0.0
1999-Aug-19 Thu ### ### ### ### 1,650 0 93.7 93.7 0.0
1999-Aug-18 Wed ### ### ### ### 1,350 0 67.2 67.2 0.0
1999-Aug-13 Fri 2.2 2.2 2.2 2.2 70.1 70.1 0.2
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 950 0 79.2 79.2 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed 2 2 2 2 71.3 71.3 0.1
1999-Jul-23 Fri ### 2 ### 2 88.2 88.2 0.1
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-19 Mon ### ### ### ### 7,247 0 65.9 65.9 0.0
1999-Jul-15 Thu 1.85 1.85 1.85 1.85 68.8 68.8 0.1
1999-Jul-12 Mon 1.85 1.85 1.85 1.85 65.7 65.7 0.1
1999-Jul-08 Thu 1.85 1.85 1.8 1.8 12,650 23,086 12.2 12.2 0.1
1999-Jul-07 Wed 1.85 1.85 1.85 1.85 73.0 73.0 0.1
1999-Jul-06 Tue 1.84 1.85 1.84 1.85 75.5 75.5 0.1
1999-Jul-02 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
1999-Jun-29 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Jun-28 Mon ### ### 1.85 1.85 ### ### 0.1
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-22 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 29.5 29.5 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### ### ### 0.0
1999-Jun-09 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
1999-Jun-08 Tue 1.86 1.86 1.86 1.86 68.7 68.7 0.1
1999-Jun-04 Fri 1.85 1.85 1.85 1.85 250 ### 71.6 71.6 0.1
1999-Jun-03 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
1999-Jun-01 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
1999-May-28 Fri 1.85 1.85 1.85 1.85 70.2 70.2 0.1
1999-May-26 Wed 1.85 1.85 1.8 1.8 ### ### 0.1
1999-May-25 Tue 1.8 1.8 1.8 1.8 72.3 72.3 0.1
1999-May-24 Mon 1.85 1.85 1.8 1.8 13.4 13.4 0.1
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 75.5 75.5 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### 85,257 0 78.5 78.5 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### 70.7 70.7 0.0
1999-Apr-29 Thu ### ### ### ### 340 0 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### 21,370 0 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### 3,120 0 75.8 75.8 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 7,777 0 90.0 90.0 0.0
1999-Apr-15 Thu ### ### ### ### 12.6 12.6 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-30 Tue 2 2 2 2 ### ### 0.1
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-22 Mon 2 2 2 2 ### ### 0.1
1999-Mar-17 Wed 2 2 2 2 ### ### 0.1
1999-Mar-15 Mon 2 2 2 2 ### ### 0.1
1999-Mar-12 Fri ### 2 ### 2 85.6 85.6 0.1
1999-Mar-09 Tue 2 2 2 2 ### ### 0.1
1999-Mar-04 Thu ### ### ### ### 16.2 16.2 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-01 Mon ### ### 2 2 27.1 27.1 0.1
1999-Feb-26 Fri ### ### 2 2 ### ### 0.1
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-22 Mon 2 2 ### ### 15.1 15.1 0.0
1999-Feb-17 Wed 2 2 2 2 ### ### 0.1
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri 2 2 2 2 67.9 67.9 0.1
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-21 Thu 2 2 2 2 ### ### 0.1
1999-Jan-20 Wed ### 2 ### 2 ### ### 0.1
1999-Jan-19 Tue 2 2 2 2 ### ### 0.1
1999-Jan-18 Mon 2 2 2 2 ### ### 0.1
1999-Jan-15 Fri 2 2 2 2 63.9 63.9 0.1
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-07 Thu ### ### ### ### 25.2 25.2 0.0
1999-Jan-04 Mon ### ### ### ### 24.5 24.5 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-30 Wed ### ### ### ### ### ### 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-10 Thu ### ### ### ### 34,070 0 ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-07 Mon 1.85 1.85 1.85 1.85 74.6 74.6 0.1
1998-Dec-03 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
1998-Dec-02 Wed 1.85 ### 1.85 1.85 ### ### 0.1
1998-Dec-01 Tue 1.85 1.85 1.8 1.8 14.1 14.1 0.1
1998-Nov-30 Mon 1.85 1.85 1.85 1.85 72.4 72.4 0.1
1998-Nov-24 Tue 1.85 1.85 1.85 1.85 75.9 75.9 0.1
1998-Nov-20 Fri 1.85 1.85 1.85 1.85 70.7 70.7 0.1
1998-Nov-19 Thu 1.85 1.85 1.85 1.85 10,450 ### ### ### 0.1
1998-Nov-18 Wed 1.85 1.85 1.85 1.85 75.1 75.1 0.1
1998-Nov-17 Tue 1.85 1.85 1.85 1.85 75.2 75.2 0.1
1998-Nov-12 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
1998-Nov-10 Tue 1.81 1.81 1.81 1.81 ### ### ###
1998-Nov-05 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
1998-Oct-30 Fri 1.85 1.85 1.85 1.85 66.5 66.5 0.1
1998-Oct-29 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Oct-27 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
1998-Oct-26 Mon 1.85 1.85 1.85 1.85 69.9 69.9 0.1
1998-Oct-23 Fri 1.85 1.85 1.85 1.85 80.1 80.1 0.1
1998-Oct-22 Thu ### ### ### ### 7.7 7.7 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-19 Mon 1.85 1.85 1.85 1.85 78.5 78.5 0.1
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue 1.88 1.88 1.85 1.85 19.1 19.1 0.1
1998-Oct-12 Mon 1.88 1.88 1.88 1.88 77.1 77.1 0.1
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-25 Fri 1.86 1.86 1.85 1.85 31.9 31.9 0.1
1998-Sep-22 Tue ### ### 1.85 1.85 11.0 11.0 0.1
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### 450 0 ### ### 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-02 Wed 2 2 2 2 69.9 69.9 0.1
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-21 Fri 2 2 2 2 73.1 73.1 0.1
1998-Aug-19 Wed 2 2 2 2 ### ### 0.1
1998-Aug-04 Tue ### ### ### ### 455 0 ### ### 0.0
1998-Aug-03 Mon ### ### ### ### 9,545 0 ### ### 0.0
1998-Jul-29 Wed ### ### ### ### 11.2 11.2 0.0
1998-Jul-23 Thu ### ### ### ### 455 0 ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-20 Mon ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### 94.8 94.8 0.0
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-09 Thu ### ### ### ### 90.2 90.2 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jul-01 Wed 2 2 2 2 59.8 59.8 0.1
1998-Jun-29 Mon 2 2 2 2 75.3 75.3 0.1
1998-Jun-25 Thu 2 2 ### ### 15.9 15.9 0.0
1998-Jun-22 Mon 2 2 2 2 76.5 76.5 0.1
1998-Jun-19 Fri ### ### 2 2 5,050 5,050 28.8 28.8 0.1
1998-Jun-17 Wed 2 2 2 2 71.7 71.7 0.1
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-May-27 Wed 2.23 2.23 2.2 2.2 6,440 ### ### ### 0.2
1998-May-22 Fri 2.23 2.23 2.23 2.23 73.5 73.5 ###
1998-May-21 Thu 2.23 2.23 2.23 2.23 0 ###
1998-May-20 Wed 2.23 2.23 2.23 2.23 ### ### ###
1998-May-19 Tue 2.21 2.21 2.21 2.21 73.2 73.2 0.2
1998-May-18 Mon 2.23 2.23 2.23 2.23 0 ###
1998-May-15 Fri 2.23 2.23 2.23 2.23 ### ### ###
1998-May-05 Tue 2.21 2.21 2.2 2.2 ### ### 0.2
1998-Apr-24 Fri 2.23 2.23 2.23 2.23 ### ### ###
1998-Apr-22 Wed 2.22 2.22 2.22 2.22 74.0 74.0 0.2
1998-Apr-21 Tue 2.22 2.22 2.21 2.21 25.1 25.1 0.2
1998-Apr-17 Fri 2.25 2.25 2.25 2.25 76.1 76.1 ###
1998-Apr-15 Wed 2.21 2.21 2.21 2.21 ### ### 0.2
1998-Apr-02 Thu ### 2.2 ### 2.2 12,970 ### ### ### 0.2
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-23 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
1998-Mar-19 Thu ### ### ### ### 125,050 0 73.1 73.1 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### 2.2 ### 2.2 ### ### 0.2
1998-Mar-02 Mon 2.2 2.2 2.2 2.2 80.9 80.9 0.2
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### ### ### 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### ### ### 0.0
1998-Feb-16 Mon ### ### ### ### ### ### 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu ### 2 ### 2 35,250 35,250 89.4 89.4 0.1
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue 2 2 ### ### 5.5 5.5 0.0
1998-Feb-09 Mon 2 2 2 2 ### ### 0.1
1998-Feb-06 Fri 2 2 2 2 41 82 ### ### 0.1
1998-Jan-23 Fri 2 2 2 2 65.5 65.5 0.1
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-20 Tue 2 2 2 2 73.5 73.5 0.1
1998-Jan-16 Fri ### ### 2 2 7,373 7,373 9.2 9.2 0.1
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-12 Mon 2 2 2 2 81.0 81.0 0.1
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu 2 2 ### ### 8.8 8.8 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-19 Fri 2 2 2 2 ### ### 0.1
1997-Dec-15 Mon ### ### 1.85 1.85 ### ### 0.1
1997-Dec-11 Thu 1.87 1.87 1.85 1.85 ### ### 0.1
1997-Dec-04 Thu 1.85 1.85 1.85 1.85 71.7 71.7 0.1
1997-Dec-03 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
1997-Dec-02 Tue 1.85 1.85 1.84 1.84 24.3 24.3 ###
1997-Nov-28 Fri 1.85 1.85 1.85 1.85 69.6 69.6 0.1
1997-Nov-27 Thu 1.8 1.8 1.8 1.8 75.8 75.8 0.1
1997-Nov-26 Wed 1.75 1.8 1.75 1.8 89.0 89.0 0.1
1997-Nov-25 Tue 1.75 1.75 1.75 1.75 11,083 ### 79.0 79.0 0.1
1997-Nov-21 Fri 1.75 1.75 1.75 1.75 66.5 66.5 0.1
1997-Nov-20 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Nov-19 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Nov-18 Tue 1.8 1.8 1.8 1.8 79.2 79.2 0.1
1997-Nov-14 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
1997-Nov-13 Thu 1.75 1.75 1.75 1.75 71.7 71.7 0.1
1997-Nov-12 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Nov-11 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Nov-10 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Nov-06 Thu 1.76 1.76 1.75 1.75 ### ### 0.1
1997-Nov-04 Tue 1.75 1.75 1.75 1.75 2,040 3,570 ### ### 0.1
1997-Oct-31 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Oct-30 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Oct-29 Wed 1.78 1.78 1.71 1.75 3,040 ### ### ### 0.1
1997-Oct-28 Tue 1.71 1.71 1.7 1.7 41.7 41.7 ###
1997-Oct-27 Mon 1.72 1.72 1.71 1.71 9,040 ### ### ### 0.1
1997-Oct-24 Fri 1.7 1.7 1.7 1.7 68.4 68.4 ###
1997-Oct-23 Thu 1.87 1.87 1.87 1.87 ### ### ###
1997-Oct-22 Wed 1.83 1.85 1.83 1.85 5,550 ### ### ### 0.1
1997-Oct-17 Fri 1.83 1.83 1.83 1.83 ### ### ###
1997-Oct-16 Thu 1.85 1.85 1.8 1.8 ### ### 0.1
1997-Oct-14 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Oct-09 Thu 1.81 1.81 1.8 1.8 ### ### 0.1
1997-Oct-07 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Oct-06 Mon 1.85 1.85 1.85 1.85 69.4 69.4 0.1
1997-Oct-03 Fri 1.85 1.85 1.85 1.85 550 ### 74.3 74.3 0.1
1997-Oct-02 Thu 1.87 1.87 1.87 1.87 ### ### ###
1997-Oct-01 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
1997-Sep-29 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
1997-Sep-26 Fri 1.85 1.85 1.85 1.85 4,450 ### ### ### 0.1
1997-Sep-25 Thu ### ### 1.85 1.85 11,850 ### ### ### 0.1
1997-Sep-24 Wed ### ### ### ### 650 0 ### ### 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-19 Fri ### ### ### ### 250 0 68.9 68.9 0.0
1997-Sep-18 Thu 1.85 1.85 1.85 1.85 7,250 ### 72.4 72.4 0.1
1997-Sep-11 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Sep-08 Mon 1.75 1.8 1.71 1.71 12.7 12.7 0.1
1997-Sep-04 Thu 1.8 1.8 1.8 1.8 280 ### 73.8 73.8 0.1
1997-Sep-03 Wed 1.8 1.8 1.8 1.8 240 ### ### ### 0.1
1997-Aug-26 Tue 1.7 1.7 1.7 1.7 74.7 74.7 ###
1997-Aug-14 Thu 1.55 1.55 1.55 1.55 ### ### ###
1997-Aug-13 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
1997-Aug-11 Mon 1.55 1.55 1.55 1.55 80.6 80.6 ###
1997-Jul-30 Wed ### ### 1.55 1.55 ### ### ###
1997-Jul-29 Tue 1.55 1.55 1.55 1.55 ### ### ###
1997-Jul-28 Mon 1.55 1.55 1.55 1.55 65.1 65.1 ###
1997-Jul-25 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Jul-24 Thu 1.5 1.52 1.5 1.52 84.6 84.6 0.1
1997-Jul-23 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Jul-22 Tue 1.46 1.46 1.46 1.46 71.6 71.6 0.1
1997-Jul-16 Wed 1.46 1.46 1.46 1.46 ### ### 0.1
1997-Jul-15 Tue 1.46 1.46 1.46 1.46 80.6 80.6 0.1
1997-Jul-08 Tue 1.45 1.45 1.45 1.45 ### ### ###
1997-Jul-07 Mon 1.48 1.48 1.45 1.45 6,783 ### 30.6 30.6 ###
1997-Jul-04 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
1997-Jul-03 Thu 1.5 1.5 1.48 1.5 72.4 72.4 0.1
1997-Jul-02 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
1997-Jun-26 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
1997-Jun-20 Fri 1.45 1.45 1.45 1.45 67.0 67.0 ###
1997-Jun-13 Fri 1.45 1.45 1.45 1.45 ### ### ###
1997-Jun-05 Thu 1.45 1.45 1.45 1.45 77.2 77.2 ###
1997-Jun-02 Mon 1.44 1.44 1.44 1.44 ### ### 0.1
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-28 Wed ### 1.4 ### 1.4 72.7 72.7 ###
1997-May-26 Mon ### ### ### ### 5,250 0 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### 67.9 67.9 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-16 Fri ### ### ### ### 18.4 18.4 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-13 Tue 1.42 1.42 1.42 1.42 ### ### ###
1997-May-12 Mon 1.43 1.43 1.43 1.43 74.6 74.6 0.1
1997-May-09 Fri 1.42 1.42 1.42 1.42 ### ### ###
1997-May-07 Wed 1.42 1.42 1.42 1.42 72.4 72.4 ###
1997-May-05 Mon 1.42 1.42 1.42 1.42 77.3 77.3 ###
1997-Apr-30 Wed 1.42 1.42 1.42 1.42 ### ### ###
1997-Apr-17 Thu 1.425 1.425 1.42 1.42 26.1 26.1 ###
1997-Apr-16 Wed 1.4 1.4 1.4 1.4 73.8 73.8 ###
1997-Apr-14 Mon 1.4 1.4 ### 1.4 ### ### ###
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu 1.4 1.4 1.4 1.4 59.7 59.7 ###
1997-Mar-26 Wed 1.4 1.4 1.4 1.4 ### ### ###
1997-Mar-25 Tue 1.4 1.4 1.4 1.4 0 ###
1997-Mar-24 Mon 1.4 1.4 1.4 1.4 ### ### ###
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed 1.45 1.45 1.45 1.45 0 ###
1997-Mar-18 Tue 1.45 1.45 1.45 1.45 ### ### ###
1997-Mar-17 Mon 1.45 1.45 1.45 1.45 ### ### ###
1997-Mar-14 Fri 1.45 1.45 1.4 1.4 ### ### ###
1997-Mar-13 Thu 1.45 1.45 1.45 1.45 69.5 69.5 ###
1997-Mar-12 Wed 1.45 1.45 1.45 1.45 ### ### ###
1997-Mar-11 Tue 1.45 1.45 1.45 1.45 ### ### ###
1997-Mar-07 Fri 1.45 1.45 1.45 1.45 ### ### ###
1997-Mar-05 Wed 1.41 1.45 1.4 1.4 ### ### ###
1997-Mar-04 Tue 1.4 1.4 1.4 1.4 ### ### ###
1997-Feb-27 Thu 1.45 1.45 1.45 1.45 ### ### ###
1997-Feb-24 Mon 1.56 1.56 1.45 1.45 13,974 ### 2.1 2.1 ###
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-11 Tue 1.52 1.52 1.52 1.52 68.2 68.2 0.1
1997-Feb-07 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
1997-Feb-06 Thu 1.5 1.5 1.5 1.5 63.8 63.8 0.1
1997-Feb-05 Wed ### ### 1.5 1.5 9,083 ### ### ### 0.1
1997-Feb-04 Tue 1.48 1.48 1.48 1.48 ### ### 0.1
1997-Jan-31 Fri 1.45 1.45 1.45 1.45 ### ### ###
1997-Jan-28 Tue 1.45 1.45 1.45 1.45 2,083 3,020 ### ### ###
1997-Jan-24 Fri 1.48 1.48 1.48 1.48 73.1 73.1 0.1
1997-Jan-22 Wed 1.45 1.45 1.45 1.45 ### ### ###
1997-Jan-21 Tue 1.45 1.45 1.45 1.45 0 ###
1997-Jan-20 Mon 1.45 1.45 1.45 1.45 0 ###
1997-Jan-16 Thu 1.45 1.45 1.45 1.45 ### ### ###
1997-Jan-15 Wed 1.45 1.45 1.45 1.45 23,057 ### ### ### ###
1997-Jan-14 Tue 1.51 1.51 1.5 1.5 27.6 27.6 0.1
1997-Jan-08 Wed 1.47 1.47 1.45 1.45 ### ### ###
1997-Jan-07 Tue 1.45 1.45 1.45 1.45 75.9 75.9 ###
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### 79.6 79.6 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-11 Wed 1.26 1.26 1.26 1.26 77.0 77.0 ###
1996-Dec-09 Mon 1.26 1.26 1.26 1.26 67.8 67.8 ###
1996-Dec-05 Thu 1.25 1.25 1.25 1.25 ### ### ###
1996-Dec-04 Wed 1.25 1.25 1.25 1.25 68.9 68.9 ###
1996-Dec-02 Mon 1.25 1.25 1.25 1.25 70.7 70.7 ###
1996-Nov-28 Thu 1.2 1.2 1.2 1.2 67.9 67.9 0.1
1996-Nov-26 Tue 1.25 1.25 1.25 1.25 82.3 82.3 ###
1996-Nov-20 Wed 1.25 1.25 1.25 1.25 64.4 64.4 ###
1996-Nov-15 Fri 1.25 1.25 1.25 1.25 ### ### ###
1996-Nov-14 Thu 1.25 1.25 1.25 1.25 ### ### ###
1996-Nov-07 Thu 1.25 1.25 1.25 1.25 78.2 78.2 ###
1996-Oct-31 Thu 1.26 1.26 1.25 1.25 ### ### ###
1996-Oct-30 Wed 1.28 1.28 1.28 1.28 66.8 66.8 ###
1996-Oct-29 Tue 1.28 1.28 1.28 1.28 3,248 4,157 ### ### ###
1996-Oct-28 Mon 1.27 1.28 1.27 1.28 ### ### ###
1996-Oct-24 Thu 1.25 1.25 1.25 1.25 0 ###
1996-Oct-23 Wed 1.25 1.25 1.25 1.25 68.9 68.9 ###
1996-Oct-22 Tue 1.25 1.25 1.25 1.25 75.1 75.1 ###
1996-Oct-21 Mon 1.25 1.25 1.25 1.25 ### ### ###
1996-Oct-18 Fri 1.25 1.25 1.25 1.25 68.7 68.7 ###
1996-Oct-17 Thu 1.2 1.2 1.2 1.2 70.5 70.5 0.1
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 9.0 9.0 0.0
1996-Oct-07 Mon ### ### ### ### 4.9 4.9 0.0
1996-Oct-04 Fri 1.24 1.24 1.24 1.24 0 0.1
1996-Oct-03 Thu 1.24 1.24 1.24 1.24 0 0.1
1996-Oct-02 Wed 1.24 1.24 1.24 1.24 0 0.1
1996-Oct-01 Tue 1.24 1.24 1.24 1.24 0 0.1
1996-Sep-30 Mon 1.24 1.24 1.24 1.24 64.9 64.9 0.1
1996-Sep-27 Fri 1.24 1.24 1.24 1.24 ### ### 0.1
1996-Sep-26 Thu 1.22 1.24 1.22 1.24 79.7 79.7 0.1
1996-Sep-25 Wed 1.24 1.24 1.24 1.24 0 0.1
1996-Sep-24 Tue 1.25 1.25 1.24 1.24 20.5 20.5 0.1
1996-Sep-23 Mon 1.25 1.25 1.25 1.25 0 ###
1996-Sep-20 Fri 1.25 1.25 1.25 1.25 ### ### ###
1996-Sep-19 Thu 1.25 1.25 1.25 1.25 ### ### ###
1996-Sep-18 Wed 1.25 1.25 1.25 1.25 ### ### ###
1996-Sep-17 Tue 1.25 1.25 1.25 1.25 ### ### ###
1996-Sep-16 Mon 1.26 1.26 1.26 1.26 0 ###
1996-Sep-13 Fri 1.26 1.26 1.26 1.26 0 ###
1996-Sep-12 Thu 1.26 1.26 1.26 1.26 ### ### ###
1996-Sep-11 Wed 1.26 1.26 1.26 1.26 0 ###
1996-Sep-10 Tue 1.26 1.26 1.26 1.26 ### ### ###
1996-Sep-09 Mon 1.24 1.24 1.24 1.24 74.2 74.2 0.1
1996-Sep-06 Fri 1.26 1.26 1.26 1.26 72.6 72.6 ###
1996-Sep-05 Thu 1.21 1.21 1.21 1.21 ### ### ###
1996-Sep-04 Wed 1.21 1.21 1.21 1.21 0 ###
1996-Sep-03 Tue 1.21 1.21 1.21 1.21 0 ###
1996-Sep-02 Mon 1.21 1.21 1.21 1.21 0 ###
1996-Aug-30 Fri 1.21 1.21 1.21 1.21 0 ###
1996-Aug-29 Thu 1.21 1.21 1.21 1.21 0 ###
1996-Aug-28 Wed 1.21 1.21 1.21 1.21 0 ###
1996-Aug-27 Tue 1.21 1.21 1.21 1.21 0 ###
1996-Aug-26 Mon 1.21 1.21 1.21 1.21 0 ###
1996-Aug-23 Fri 1.22 1.22 1.21 1.21 21.4 21.4 ###
1996-Aug-22 Thu 1.21 1.21 1.21 1.21 ### ### ###
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### ### ### 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-24 02:56:06 thru 2024-05-24 02:56:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000