Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-07 11:58:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADY) ADMIRALTY RESOURCES NL Daily Prices Page 3...

     Prev Section TOC    Company Info for ADY    Limits Next Section


Company Details for (ADY) ADMIRALTY RESOURCES NL

Listing Code ADY
Listing Name ADMIRALTY RESOURCES NL
GICS Sector Materials
ISIN Name ADMIRALTY RESOURCES.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADY7


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for ADY .. Tuesday 6th May 2025

ADY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADY    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

2400 Days for (ADY) ADMIRALTY RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Feb-02 Thu ### ### ### ### 1,082,253 0 7.1 7.1 0.0
2006-Feb-01 Wed ### ### ### ### 575,520 0 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 1,073,145 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 2.7 2.7 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 97.9 97.9 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 600,181 0 93.7 93.7 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 886,881 0 92.6 92.6 0.0
2006-Jan-18 Wed ### ### ### ### 3,932,955 0 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 191,775 0 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 1.2 1.2 0.0
2006-Jan-13 Fri ### ### ### ### 2,041,954 0 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 544,280 0 ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### ### ### 0.0
2006-Jan-04 Wed ### ### ### ### 5.0 5.0 0.0
2006-Jan-03 Tue ### ### ### ### 4.1 4.1 0.0
2005-Dec-30 Fri ### ### ### ### 94.4 94.4 0.0
2005-Dec-29 Thu ### ### ### ### 372,572 0 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 602,520 0 ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 665,080 0 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 665,080 0 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 2,013,472 0 94.1 94.1 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 6,030,225 0 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 96.4 96.4 0.0
2005-Dec-14 Wed ### ### ### ### 86.5 86.5 0.0
2005-Dec-13 Tue ### ### ### ### 2,449,889 0 ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 3,115,773 0 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 6.5 6.5 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 7.6 7.6 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 1,562,084 0 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### 0.125 ### ### 1,573,079 ### ### ### 0.0
2005-Nov-15 Tue 0.125 0.125 ### ### 325,549 20,346 ### ### 0.0
2005-Nov-14 Mon 0.125 0.125 ### 0.125 69.0 69.0 0.0
2005-Nov-11 Fri ### 0.125 ### ### 2,374,750 148,421 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 888,745 0 ### ### 0.0
2005-Nov-09 Wed 0.125 0.125 ### ### 1,353,089 ### 1.7 1.7 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon 0.125 ### ### ### 7.8 7.8 0.0
2005-Nov-04 Fri ### ### 0.125 ### 1,151,045 71,940 ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### 0.125 ### 1,569,827 ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### 1,865,473 0 ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 2,219,388 0 ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 1,696,351 0 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 667,548 0 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 713,325 0 ### ### 0.0
2005-Oct-24 Mon ### ### 0.125 ### 1,216,126 ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 2,502,054 0 ### ### 0.0
2005-Oct-20 Thu ### ### ### ### 1,752,481 0 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### 0.145 ### ### 634,944 ### ### ### 0.0
2005-Oct-17 Mon 0.145 0.145 ### ### ### ### 0.0
2005-Oct-14 Fri ### 0.155 0.145 0.145 2,427,925 364,188 9.6 9.6 ###
2005-Oct-13 Thu 0.145 ### ### ### 1,296,325 0 ### ### 0.0
2005-Oct-12 Wed ### 0.145 ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 1,297,756 0 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 988,485 0 ### ### 0.0
2005-Oct-07 Fri ### 0.145 ### ### ### ### 0.0
2005-Oct-06 Thu 0.145 0.145 ### ### 5.4 5.4 0.0
2005-Oct-05 Wed 0.155 0.155 ### ### ### ### 0.0
2005-Oct-04 Tue 0.145 0.155 0.145 ### 6,446,777 ### ### ### 0.0
2005-Oct-03 Mon ### 0.155 0.145 0.145 2,022,877 ### ### ### ###
2005-Sep-30 Fri 0.155 0.155 ### ### 9,066,688 ### ### ### 0.0
2005-Sep-29 Thu ### ### 0.155 0.155 8.9 8.9 ###
2005-Sep-28 Wed ### ### 0.155 ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 12.1 12.1 0.0
2005-Sep-26 Mon ### ### ### ### 90.4 90.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu 0.175 0.175 ### ### 13,410,983 ### 1.1 1.1 0.0
2005-Sep-21 Wed ### ### ### 0.175 8.9 8.9 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon 0.175 ### ### 0.175 ### ### 0.0
2005-Sep-16 Fri 0.185 0.185 0.175 ### 12.0 12.0 0.0
2005-Sep-15 Thu 0.175 0.185 0.175 ### ### ### 0.0
2005-Sep-14 Wed ### 0.175 ### ### 18,563,881 ### ### ### 0.0
2005-Sep-13 Tue 0.155 ### 0.155 ### 2,040,326 158,125 ### ### 0.0
2005-Sep-12 Mon ### ### 0.155 ### 1,062,487 82,342 69.1 69.1 0.0
2005-Sep-09 Fri ### ### 0.155 0.155 1,273,984 ### ### ### ###
2005-Sep-08 Thu 0.155 ### 0.155 0.155 6,538,972 506,770 72.1 72.1 ###
2005-Sep-07 Wed ### ### ### 0.155 9.0 9.0 ###
2005-Sep-06 Tue ### ### 0.155 0.155 10.1 10.1 ###
2005-Sep-05 Mon ### ### ### ### 18,718,070 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### 0.155 ### ### ###
2005-Sep-01 Thu 0.145 ### 0.145 ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 14,347,948 0 97.5 97.5 0.0
2005-Aug-29 Mon ### 0.145 ### ### 13,224,186 958,753 ### ### 0.0
2005-Aug-26 Fri ### ### ### ### 19,759,252 0 7.6 7.6 0.0
2005-Aug-25 Thu 0.125 ### ### ### 12,624,481 0 98.3 98.3 0.0
2005-Aug-24 Wed ### ### ### ### 1,509,481 0 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri 0.125 0.125 ### ### 1,938,479 121,154 1.4 1.4 0.0
2005-Aug-18 Thu 0.125 0.125 ### ### ### ### 0.0
2005-Aug-17 Wed ### 0.125 ### ### ### ### 0.0
2005-Aug-16 Tue ### ### 0.125 0.125 6.9 6.9 0.0
2005-Aug-15 Mon ### ### ### ### 9,101,072 0 97.4 97.4 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### 0.125 ### ### 3,592,752 224,547 62.9 62.9 0.0
2005-Aug-10 Wed ### 0.125 ### 0.125 ### ### 0.0
2005-Aug-09 Tue ### 0.125 ### 0.125 ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 1.9 1.9 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### 0.125 ### ### 5,033,344 314,584 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 3,121,885 0 6.4 6.4 0.0
2005-Aug-02 Tue 0.125 0.125 ### ### 7,125,752 445,359 1.5 1.5 0.0
2005-Aug-01 Mon ### ### ### 0.125 ### ### 0.0
2005-Jul-29 Fri ### 0.145 0.125 ### 2.4 2.4 0.0
2005-Jul-28 Thu ### ### ### ### 36,722,251 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 498,881 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 327,370 0 94.4 94.4 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 2,863,871 0 94.5 94.5 0.0
2005-Jul-21 Thu ### ### ### ### 296,125 0 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 2,167,850 0 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 3,084,372 0 79.5 79.5 0.0
2005-Jul-18 Mon ### ### ### ### 2,808,350 0 4.8 4.8 0.0
2005-Jul-15 Fri ### ### ### ### 640,958 0 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 1,362,188 0 6.3 6.3 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 2,384,984 0 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 2,721,724 0 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 6.1 6.1 0.0
2005-Jul-06 Wed ### ### ### ### 1,767,956 0 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 1,820,450 0 5.8 5.8 0.0
2005-Jul-04 Mon ### ### ### ### 1,909,988 0 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu ### 0.125 ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 3.3 3.3 0.0
2005-Jun-28 Tue ### ### ### 0.125 5,029,270 0 ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 1,267,180 0 93.2 93.2 0.0
2005-Jun-24 Fri ### ### ### ### 1,394,281 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue 0.125 0.125 ### ### 3.4 3.4 0.0
2005-Jun-20 Mon ### 0.125 ### 0.125 94.0 94.0 0.0
2005-Jun-17 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2005-Jun-16 Thu 0.125 ### ### 0.125 1,558,942 0 69.6 69.6 0.0
2005-Jun-15 Wed 0.125 ### 0.125 0.125 69.2 69.2 0.0
2005-Jun-14 Tue 0.125 0.125 ### 0.125 71.0 71.0 0.0
2005-Jun-10 Fri 0.125 ### ### 0.125 ### ### 0.0
2005-Jun-09 Thu ### ### 0.125 ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### 0.145 ### ### ### ### 0.0
2005-Jun-06 Mon ### 0.145 ### ### 3,379,254 ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 2,889,288 0 ### ### 0.0
2005-Jun-02 Thu ### ### ### ### 4,880,289 0 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### 0.125 ### 2,014,183 125,886 ### ### 0.0
2005-May-30 Mon ### ### ### ### ### ### 0.0
2005-May-27 Fri ### ### ### ### 4,062,944 0 1.5 1.5 0.0
2005-May-26 Thu ### 0.155 ### ### 11,961,222 ### ### ### 0.0
2005-May-25 Wed ### 0.145 ### ### 3,213,571 232,983 8.8 8.8 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon ### ### 0.125 0.125 9.0 9.0 0.0
2005-May-20 Fri ### ### 0.125 0.125 1,512,240 ### 7.0 7.0 0.0
2005-May-19 Thu ### ### 0.125 0.125 ### ### 0.0
2005-May-18 Wed ### ### 0.125 0.125 2,893,989 180,874 9.7 9.7 0.0
2005-May-17 Tue ### ### ### ### 99.0 99.0 0.0
2005-May-16 Mon ### ### ### ### 1,398,957 0 7.5 7.5 0.0
2005-May-13 Fri ### ### ### ### 2,771,345 0 ### ### 0.0
2005-May-12 Thu 0.125 ### ### 0.125 2,059,179 0 ### ### 0.0
2005-May-11 Wed 0.125 ### 0.125 0.125 1,060,755 ### 67.0 67.0 0.0
2005-May-10 Tue ### ### 0.125 0.125 1,322,483 82,655 ### ### 0.0
2005-May-09 Mon ### ### 0.125 0.125 9.9 9.9 0.0
2005-May-06 Fri ### ### 0.125 ### 4,035,625 252,226 7.4 7.4 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed 0.145 0.155 0.145 ### 7,005,845 1,050,876 ### ### 0.0
2005-May-03 Tue 0.155 ### ### ### 6,288,080 0 ### ### 0.0
2005-May-02 Mon ### ### ### 0.145 4,997,188 0 ### ### ###
2005-Apr-29 Fri 0.125 ### ### ### 3,191,459 0 ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 2,015,024 0 4.1 4.1 0.0
2005-Apr-27 Wed 0.145 ### ### ### 11.8 11.8 0.0
2005-Apr-26 Tue ### ### ### 0.145 5,789,886 0 ### ### ###
2005-Apr-22 Fri ### 0.175 ### ### ### ### 0.0
2005-Apr-21 Thu ### 0.145 0.125 0.145 ### ### ###
2005-Apr-20 Wed ### ### ### 0.125 ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 18,459,647 0 93.0 93.0 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 6,225,449 0 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 5,115,782 0 11.3 11.3 0.0
2005-Apr-13 Wed ### ### ### 0.125 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 2.2 2.2 0.0
2005-Apr-11 Mon ### 0.145 ### ### 3.5 3.5 0.0
2005-Apr-08 Fri 0.145 0.145 ### ### 8.1 8.1 0.0
2005-Apr-07 Thu ### 0.145 ### ### 3,903,486 ### ### ### 0.0
2005-Apr-06 Wed 0.145 ### ### ### 12.5 12.5 0.0
2005-Apr-05 Tue 0.155 ### ### ### ### ### 0.0
2005-Apr-04 Mon ### ### ### 0.155 8,071,879 0 5.6 5.6 ###
2005-Apr-01 Fri ### ### ### ### 7,892,979 0 ### ### 0.0
2005-Mar-31 Thu ### 0.185 ### ### 3.8 3.8 0.0
2005-Mar-30 Wed ### ### 0.175 0.175 8,058,587 705,126 ### ### 0.0
2005-Mar-29 Tue 0.185 0.21 0.185 ### 96.6 96.6 0.0
2005-Mar-24 Thu 0.185 0.185 0.175 ### 3,426,955 616,851 ### ### 0.0
2005-Mar-23 Wed ### ### ### 0.185 ### ### ###
2005-Mar-22 Tue 0.185 ### ### 0.185 35,923,144 0 76.4 76.4 ###
2005-Mar-21 Mon ### ### ### 0.185 30,228,242 0 ### ### ###
2005-Mar-18 Fri 0.22 0.23 0.21 0.21 5.8 5.8 ###
2005-Mar-17 Thu ### 0.245 ### ### 18,413,428 2,255,644 ### ### 0.0
2005-Mar-16 Wed ### 0.25 0.21 ### 68,921,144 ### 98.5 98.5 0.0
2005-Mar-15 Tue ### ### 0.185 ### 13,308,189 ### 14.6 14.6 0.0
2005-Mar-14 Mon ### 0.2 ### ### ### ### 0.0
2005-Mar-11 Fri ### ### 0.175 ### 11,593,584 ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### 0.175 88.8 88.8 0.0
2005-Mar-09 Wed 0.185 0.185 ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 99.1 99.1 0.0
2005-Mar-04 Fri ### ### 0.155 ### 16,832,244 ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### ### ### 0.0
2005-Mar-02 Wed ### 0.145 ### ### 5,882,678 ### 92.8 92.8 0.0
2005-Mar-01 Tue ### 0.145 ### ### 6,079,951 ### ### ### 0.0
2005-Feb-28 Mon ### ### 0.125 ### 92.4 92.4 0.0
2005-Feb-25 Fri ### ### 0.125 ### 8.9 8.9 0.0
2005-Feb-24 Thu ### 0.125 ### ### ### ### 0.0
2005-Feb-23 Wed ### 0.145 ### ### ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 99.6 99.6 0.0
2005-Feb-21 Mon ### ### ### ### 17,709,057 0 94.4 94.4 0.0
2005-Feb-18 Fri ### ### ### ### 6,778,470 0 97.5 97.5 0.0
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed ### ### 0.087 0.087 1.0 1.0 ###
2005-Feb-15 Tue ### ### ### ### 7,924,570 0 ### ### 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 9,829,356 0 93.9 93.9 0.0
2005-Feb-10 Thu ### ### ### ### 20,431,545 0 ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 0.2 0.2 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed 0.089 ### 0.089 ### ### ### 0.0
2005-Feb-01 Tue 0.089 ### 0.087 0.087 11,053,141 ### 16.8 16.8 ###
2005-Jan-31 Mon 0.089 ### 0.088 0.089 73.6 73.6 ###
2005-Jan-28 Fri 0.086 0.088 0.085 0.088 6,253,951 ### 86.5 86.5 ###
2005-Jan-27 Thu 0.082 ### 0.082 0.086 94.5 94.5 ###
2005-Jan-25 Tue ### 0.082 ### 0.081 ### ### 0.0
2005-Jan-24 Mon ### 0.081 0.078 0.079 ### ### 0.0
2005-Jan-21 Fri 0.079 ### 0.078 ### 2,985,549 ### 78.7 78.7 0.0
2005-Jan-20 Thu 0.081 0.082 0.078 0.078 ### ### 0.0
2005-Jan-19 Wed 0.079 ### 0.079 ### ### ### 0.0
2005-Jan-18 Tue 0.079 ### 0.078 ### 2,314,652 90,271 82.0 82.0 0.0
2005-Jan-17 Mon 0.081 0.083 0.078 0.079 9,533,850 767,474 10.0 10.0 0.0
2005-Jan-14 Fri 0.078 0.079 0.077 0.079 82.3 82.3 0.0
2005-Jan-13 Thu 0.078 0.082 0.076 0.076 15,458,889 1,221,252 10.7 10.7 0.0
2005-Jan-12 Wed ### ### 0.076 0.076 ### ### 0.0
2005-Jan-11 Tue 0.079 ### 0.078 ### 5,732,981 223,586 81.2 81.2 0.0
2005-Jan-10 Mon ### 0.082 0.078 0.078 ### ### 0.0
2005-Jan-07 Fri 0.078 0.086 0.076 0.079 48,869,180 ### 77.2 77.2 0.0
2005-Jan-06 Thu 0.081 0.081 0.075 0.077 13,113,326 ### ### ### 0.0
2005-Jan-05 Wed ### 0.087 ### 0.083 61,082,729 ### ### ### 0.0
2005-Jan-04 Tue 0.077 0.077 ### ### 6,953,622 ### 1.5 1.5 0.0
2004-Dec-31 Fri 0.077 0.081 0.075 0.077 ### ### 0.0
2004-Dec-30 Thu ### 0.075 ### 0.075 6,326,421 237,240 97.8 97.8 0.0
2004-Dec-29 Wed ### 0.072 ### ### 5,700,684 205,224 ### ### 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu 0.073 0.077 ### ### 25,338,071 ### 2.4 2.4 0.0
2004-Dec-22 Wed ### 0.082 ### 0.071 93,780,376 ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 156,334,550 0 ### ### 0.0
2004-Dec-20 Mon ### ### 0.054 ### ### ### 0.0
2004-Dec-17 Fri 0.053 0.053 0.047 0.047 ### ### ###
2004-Dec-16 Thu 0.057 0.057 0.046 0.051 ### ### ###
2004-Dec-15 Wed 0.054 0.059 0.052 0.056 92.5 92.5 ###
2004-Dec-14 Tue 0.041 0.053 ### 0.048 ### ### ###
2004-Dec-13 Mon ### 0.042 ### 0.041 99.5 99.5 0.0
2004-Dec-10 Fri ### ### ### ### 24,330,456 0 99.7 99.7 0.0
2004-Dec-09 Thu 0.029 0.029 0.029 0.029 74.1 74.1 0.0
2004-Dec-08 Wed ### ### 0.029 ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon 0.029 ### 0.029 0.029 ### ### 0.0
2004-Dec-03 Fri 0.029 0.029 0.028 0.028 12.2 12.2 ###
2004-Dec-02 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 295,750 0 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### 0.029 0.029 8.0 8.0 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### 0.029 ### ### ### 0.0
2004-Nov-19 Fri ### ### 0.029 ### 784,125 ### 96.8 96.8 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 90.7 90.7 0.0
2004-Nov-12 Fri ### ### 0.029 0.029 0.8 0.8 0.0
2004-Nov-11 Thu ### ### 0.029 ### 1,365,750 ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 1,169,854 0 67.9 67.9 0.0
2004-Nov-09 Tue 0.029 0.029 0.028 0.029 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 8.1 8.1 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed 0.029 ### 0.029 ### 5,227,778 ### ### ### 0.0
2004-Nov-02 Tue 0.027 ### 0.027 ### 98.6 98.6 0.0
2004-Nov-01 Mon 0.026 ### 0.025 0.025 2,978,927 ### ### ### ###
2004-Oct-29 Fri 0.024 0.026 0.024 0.026 ### ### ###
2004-Oct-28 Thu 0.025 0.025 0.025 0.025 ### ### ###
2004-Oct-27 Wed 0.024 0.024 0.024 0.024 0 ###
2004-Oct-26 Tue 0.025 0.025 0.024 0.024 ### ### ###
2004-Oct-25 Mon 0.024 0.025 0.024 0.025 93.8 93.8 ###
2004-Oct-22 Fri 0.024 0.024 0.024 0.024 ### ### ###
2004-Oct-21 Thu 0.023 0.024 0.023 0.024 93.3 93.3 ###
2004-Oct-20 Wed 0.023 0.023 0.023 0.023 ### ### ###
2004-Oct-19 Tue 0.024 0.024 0.024 0.024 0 ###
2004-Oct-18 Mon 0.024 0.024 0.024 0.024 70.6 70.6 ###
2004-Oct-15 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Oct-14 Thu 0.024 0.024 0.023 0.023 876,720 ### 9.2 9.2 ###
2004-Oct-13 Wed 0.025 0.025 0.025 0.025 66.4 66.4 ###
2004-Oct-12 Tue 0.025 0.025 0.025 0.025 713,280 ### 65.1 65.1 ###
2004-Oct-11 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Oct-08 Fri 0.025 0.025 0.025 0.025 69.5 69.5 ###
2004-Oct-07 Thu 0.028 0.028 0.028 0.028 ### ### ###
2004-Oct-06 Wed 0.025 0.028 0.025 0.028 99.2 99.2 ###
2004-Oct-05 Tue 0.025 0.025 0.025 0.025 70.1 70.1 ###
2004-Oct-04 Mon 0.026 0.027 0.025 0.027 ### ### ###
2004-Oct-01 Fri 0.026 0.026 0.025 0.025 7.8 7.8 ###
2004-Sep-30 Thu 0.026 0.026 0.026 0.026 174,920 4,547 ### ### ###
2004-Sep-29 Wed 0.026 0.027 0.026 0.026 65.6 65.6 ###
2004-Sep-28 Tue 0.026 0.026 0.025 0.025 6.7 6.7 ###
2004-Sep-27 Mon 0.026 0.026 0.026 0.026 218,929 ### ### ### ###
2004-Sep-24 Fri 0.026 0.027 0.026 0.026 376,071 ### 74.0 74.0 ###
2004-Sep-23 Thu 0.027 0.027 0.026 0.026 6.3 6.3 ###
2004-Sep-22 Wed 0.027 0.027 0.027 0.027 66.5 66.5 ###
2004-Sep-21 Tue 0.026 0.027 0.026 0.027 ### ### ###
2004-Sep-20 Mon 0.026 0.026 0.026 0.026 72.4 72.4 ###
2004-Sep-17 Fri 0.025 0.028 0.025 0.025 1,190,282 31,542 ### ### ###
2004-Sep-16 Thu 0.026 0.026 0.025 0.025 ### ### ###
2004-Sep-15 Wed 0.025 0.026 0.025 0.026 ### ### ###
2004-Sep-14 Tue 0.025 0.025 0.025 0.025 ### ### ###
2004-Sep-13 Mon 0.026 0.026 0.025 0.025 ### ### ###
2004-Sep-10 Fri 0.027 0.027 0.026 0.027 ### ### ###
2004-Sep-09 Thu 0.025 0.025 0.025 0.025 ### ### ###
2004-Sep-08 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Sep-07 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Sep-06 Mon 0.025 0.025 0.025 0.025 71.2 71.2 ###
2004-Sep-03 Fri 0.025 0.025 0.024 0.024 6.2 6.2 ###
2004-Sep-02 Thu 0.024 0.024 0.024 0.024 70.8 70.8 ###
2004-Sep-01 Wed 0.027 0.027 0.027 0.027 70.2 70.2 ###
2004-Aug-31 Tue 0.025 0.025 0.024 0.024 ### ### ###
2004-Aug-30 Mon 0.026 0.026 0.026 0.026 ### ### ###
2004-Aug-27 Fri 0.028 0.028 0.026 0.026 1.3 1.3 ###
2004-Aug-26 Thu 0.027 0.027 0.027 0.027 49,746 1,343 70.6 70.6 ###
2004-Aug-25 Wed 0.026 0.026 0.026 0.026 200,040 ### 68.2 68.2 ###
2004-Aug-24 Tue 0.026 0.026 0.026 0.026 ### ### ###
2004-Aug-23 Mon 0.025 0.025 0.025 0.025 66.1 66.1 ###
2004-Aug-20 Fri 0.025 0.025 0.025 0.025 ### ### ###
2004-Aug-19 Thu 0.024 0.025 0.024 0.024 ### ### ###
2004-Aug-18 Wed 0.025 0.025 0.024 0.024 ### ### ###
2004-Aug-17 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Aug-16 Mon 0.026 0.026 0.026 0.026 78.3 78.3 ###
2004-Aug-13 Fri 0.025 0.026 0.025 0.026 94.4 94.4 ###
2004-Aug-12 Thu 0.025 0.025 0.025 0.025 73.8 73.8 ###
2004-Aug-11 Wed 0.026 0.027 0.025 0.027 2,075,253 53,956 93.6 93.6 ###
2004-Aug-10 Tue 0.027 0.028 0.026 0.026 1,709,845 ### ### ### ###
2004-Aug-09 Mon 0.028 0.028 0.027 0.027 283,057 7,784 8.9 8.9 ###
2004-Aug-06 Fri 0.027 0.028 0.027 0.028 94.2 94.2 ###
2004-Aug-05 Thu 0.027 0.027 0.027 0.027 0 ###
2004-Aug-04 Wed 0.028 0.028 0.027 0.027 ### ### ###
2004-Aug-03 Tue 0.028 0.028 0.028 0.028 ### ### ###
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri 0.029 0.029 0.029 0.029 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed 0.028 0.028 0.028 0.028 247,057 ### ### ### ###
2004-Jul-27 Tue 0.028 ### 0.028 ### 509,750 ### 98.0 98.0 0.0
2004-Jul-26 Mon 0.029 0.029 0.028 0.028 103,650 2,954 ### ### ###
2004-Jul-23 Fri ### ### 0.029 0.029 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Jul-20 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### 0.029 0.029 54,871 ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### 0.029 0.029 618,078 ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed 0.029 0.029 0.029 0.029 65.2 65.2 0.0
2004-Jul-06 Tue 0.029 0.029 0.029 0.029 0 0.0
2004-Jul-05 Mon 0.028 ### 0.028 0.029 185,051 ### 92.1 92.1 0.0
2004-Jul-02 Fri ### ### 0.029 0.029 469,250 ### ### ### 0.0
2004-Jul-01 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Jun-30 Wed 0.029 0.029 0.026 0.028 ### ### ###
2004-Jun-29 Tue 0.029 0.029 0.028 0.028 11.1 11.1 ###
2004-Jun-28 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2004-Jun-25 Fri 0.028 ### 0.027 0.027 634,422 ### ### ### ###
2004-Jun-24 Thu 0.028 0.029 0.028 0.028 ### ### ###
2004-Jun-23 Wed 0.028 0.029 0.028 0.029 91.7 91.7 0.0
2004-Jun-22 Tue 0.029 ### 0.028 0.029 982,625 13,756 ### ### 0.0
2004-Jun-21 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu 0.029 ### 0.029 ### 92.4 92.4 0.0
2004-Jun-16 Wed 0.029 ### 0.029 0.029 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 1,049,776 0 12.2 12.2 0.0
2004-Jun-14 Mon 0.029 ### 0.029 ### 97.7 97.7 0.0
2004-Jun-11 Fri 0.029 ### 0.029 ### 97.7 97.7 0.0
2004-Jun-10 Thu 0.029 ### 0.029 0.029 1,749,788 25,371 ### ### 0.0
2004-Jun-09 Wed ### ### 0.029 0.029 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 1,116,776 0 ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 3.5 3.5 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 9.4 9.4 0.0
2004-Jun-02 Wed ### ### ### ### 97.4 97.4 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 551,775 0 ### ### 0.0
2004-May-28 Fri 0.028 ### 0.028 ### 155,525 2,177 ### ### 0.0
2004-May-27 Thu 0.028 ### 0.027 ### ### ### 0.0
2004-May-26 Wed 0.028 ### 0.028 0.028 ### ### ###
2004-May-25 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2004-May-24 Mon 0.029 0.029 0.028 0.028 9.5 9.5 ###
2004-May-21 Fri 0.029 0.029 0.029 0.029 66.5 66.5 0.0
2004-May-20 Thu 0.029 0.029 0.029 0.029 0 0.0
2004-May-19 Wed 0.029 ### 0.029 0.029 74.0 74.0 0.0
2004-May-18 Tue 0.028 0.028 0.028 0.028 73.5 73.5 ###
2004-May-17 Mon 0.029 ### 0.028 0.028 835,350 ### 10.3 10.3 ###
2004-May-14 Fri ### ### 0.029 ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 91.9 91.9 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### 0.029 ### 93.4 93.4 0.0
2004-May-10 Mon ### ### ### ### ### ### 0.0
2004-May-07 Fri ### ### ### ### 598,376 0 ### ### 0.0
2004-May-06 Thu ### ### ### ### 3.6 3.6 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 2,469,722 0 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### 88.0 88.0 0.0
2004-Apr-29 Thu ### ### ### ### 1,588,949 0 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### 946,051 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 97.3 97.3 0.0
2004-Apr-26 Mon ### ### ### ### 92.5 92.5 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### 15.7 15.7 0.0
2004-Apr-20 Tue ### ### ### ### ### ### 0.0
2004-Apr-19 Mon ### ### ### ### 97.1 97.1 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 91.7 91.7 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 141,783 0 96.8 96.8 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 90.9 90.9 0.0
2004-Mar-30 Tue ### ### ### ### 2,872,879 0 1.5 1.5 0.0
2004-Mar-29 Mon ### ### ### ### 3,354,784 0 95.6 95.6 0.0
2004-Mar-26 Fri ### ### ### ### ### ### 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 4.6 4.6 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 1,951,250 0 74.7 74.7 0.0
2004-Mar-05 Fri ### ### 0.155 ### 16,832,244 ### 69.1 69.1 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 11:58:53 thru 2025-05-07 11:58:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000