Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-24 07:05:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AED) AED OIL LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AED    Limits Next Section


Company Details for (AED) AED OIL LIMITED

Listing Code AED
Listing Name AED OIL LIMITED
GICS Sector Energy
ISIN Name AED OIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AED9


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for AED .. Thursday 4th August 2011

AED is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.074 ### ###
MAX 11.4 23,783,828 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AED    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (AED) AED OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 318,642 0 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 297,151 0 9.6 9.6 0.0
2008-Nov-13 Thu ### ### ### ### 43.8 43.8 0.0
2008-Nov-12 Wed ### 1.125 1.055 ### 251,676 274,326 27.5 27.5 0.0
2008-Nov-11 Tue 1.2 1.2 ### ### 16.9 16.9 0.0
2008-Nov-10 Mon 1.2 1.24 1.2 1.21 181,070 ### 82.0 82.0 ###
2008-Nov-07 Fri 1.245 1.245 1.155 1.21 658,027 ### 21.8 21.8 ###
2008-Nov-06 Thu 1.25 ### 1.24 1.285 89.9 89.9 ###
2008-Nov-05 Wed 1.255 ### 1.25 1.345 317,979 ### ### ### ###
2008-Nov-04 Tue 1.25 1.26 1.22 ### 25.9 25.9 0.0
2008-Nov-03 Mon 1.27 ### 1.245 1.285 401,982 ### 62.0 62.0 ###
2008-Oct-31 Fri 1.22 1.29 ### 1.29 303,145 195,528 82.8 82.8 0.1
2008-Oct-30 Thu ### 1.275 ### 1.27 87.0 87.0 ###
2008-Oct-29 Wed 1.2 1.28 ### ### 35.8 35.8 0.0
2008-Oct-28 Tue 1.185 1.2 ### 1.2 584,875 350,925 81.4 81.4 0.1
2008-Oct-27 Mon 1.23 1.24 1.155 ### ### ### 0.0
2008-Oct-24 Fri ### ### ### 1.25 32.4 32.4 ###
2008-Oct-23 Thu 1.255 ### 1.225 ### ### ### 0.0
2008-Oct-22 Wed ### ### 1.255 ### 192,172 120,587 ### ### 0.0
2008-Oct-21 Tue ### 1.345 ### 1.345 186,143 125,181 ### ### ###
2008-Oct-20 Mon 1.23 ### ### 1.27 85.3 85.3 ###
2008-Oct-17 Fri 1.28 1.28 1.23 1.23 32.1 32.1 0.1
2008-Oct-16 Thu 1.245 ### ### 1.25 210,356 0 ### ### ###
2008-Oct-15 Wed ### 1.4 ### ### 321,655 225,158 ### ### 0.0
2008-Oct-14 Tue ### 1.425 1.355 ### 314,949 437,779 32.5 32.5 0.0
2008-Oct-13 Mon 1.25 ### 1.2 1.26 ### ### ###
2008-Oct-10 Fri ### ### ### 1.155 15.1 15.1 0.1
2008-Oct-09 Thu ### ### 1.4 1.4 ### ### ###
2008-Oct-08 Wed 1.545 ### 1.5 1.54 196,181 ### ### ### ###
2008-Oct-07 Tue 1.49 1.56 1.43 1.56 619,384 925,979 81.1 81.1 ###
2008-Oct-06 Mon ### 1.57 1.51 1.525 ### ### 0.1
2008-Oct-03 Fri 1.49 ### 1.45 1.51 76.4 76.4 0.1
2008-Oct-02 Thu 1.55 1.57 1.525 1.53 91,275 141,248 34.9 34.9 ###
2008-Oct-01 Wed 1.55 1.585 1.525 ### 159,387 247,846 ### ### 0.0
2008-Sep-30 Tue 1.43 1.545 ### 1.45 ### ### ###
2008-Sep-29 Mon ### 1.81 1.625 1.625 724,249 ### 38.9 38.9 ###
2008-Sep-26 Fri 1.59 ### 1.545 ### 157,450 ### 85.1 85.1 0.0
2008-Sep-25 Thu 1.5 ### 1.5 1.59 ### ### ###
2008-Sep-24 Wed 1.585 ### 1.45 1.575 290,227 ### 26.3 26.3 0.1
2008-Sep-23 Tue 1.645 ### 1.55 1.59 ### ### ###
2008-Sep-22 Mon 1.655 1.7 1.54 1.55 ### ### ###
2008-Sep-19 Fri 1.55 1.59 1.475 ### 361,123 553,420 ### ### 0.0
2008-Sep-18 Thu ### 1.41 1.26 1.41 514,427 ### ### ### ###
2008-Sep-17 Wed ### 1.41 ### ### ### ### 0.0
2008-Sep-16 Tue 1.42 ### ### 1.42 583,927 0 69.5 69.5 ###
2008-Sep-15 Mon 1.585 ### 1.49 1.49 189,681 ### 14.7 14.7 ###
2008-Sep-12 Fri ### ### 1.56 ### 116,377 90,774 75.6 75.6 0.0
2008-Sep-11 Thu ### 1.685 1.55 1.55 12.6 12.6 ###
2008-Sep-10 Wed 1.71 ### ### ### ### ### 0.0
2008-Sep-09 Tue 1.825 ### 1.72 1.73 310,320 266,875 ### ### ###
2008-Sep-08 Mon 1.84 1.845 1.81 1.825 ### ### ###
2008-Sep-05 Fri 1.89 1.89 ### ### 11.2 11.2 0.0
2008-Sep-04 Thu ### ### 1.85 ### 263,051 243,322 ### ### 0.0
2008-Sep-03 Wed 1.88 ### 1.84 ### 171,689 157,953 88.5 88.5 0.0
2008-Sep-02 Tue ### ### 1.87 ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 279,928 0 12.6 12.6 0.0
2008-Aug-29 Fri ### ### 1.86 ### 86.6 86.6 0.0
2008-Aug-28 Thu 1.84 1.885 1.83 1.885 ### ### 0.1
2008-Aug-27 Wed 1.81 1.84 ### 1.82 190,355 175,126 ### ### ###
2008-Aug-26 Tue 1.84 1.84 ### ### 240,746 221,486 16.9 16.9 0.0
2008-Aug-25 Mon 1.85 1.88 1.82 1.84 ### ### ###
2008-Aug-22 Fri 1.84 ### ### 1.885 80.1 80.1 0.1
2008-Aug-21 Thu ### 1.87 1.79 1.79 324,077 ### ### ### 0.1
2008-Aug-20 Wed 1.87 ### 1.82 1.85 23.9 23.9 0.1
2008-Aug-19 Tue 2 2 1.85 1.85 519,089 999,246 ### ### 0.1
2008-Aug-18 Mon ### ### 2 ### 725,120 725,120 12.8 12.8 0.0
2008-Aug-15 Fri ### ### ### ### 712,759 0 74.2 74.2 0.0
2008-Aug-14 Thu ### ### 2.27 ### ### ### 0.0
2008-Aug-13 Wed 2.26 2.28 2.24 2.26 450,356 ### ### ### ###
2008-Aug-12 Tue ### ### 2.26 2.29 628,385 710,075 ### ### ###
2008-Aug-11 Mon 2.43 2.44 ### ### 390,673 476,621 19.4 19.4 0.0
2008-Aug-08 Fri ### 2.46 ### 2.41 551,372 678,187 ### ### 0.2
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed 2.23 ### 2.23 ### ### ### 0.0
2008-Aug-05 Tue 2.25 2.28 2.21 2.24 43.6 43.6 ###
2008-Aug-04 Mon 2.27 ### 2.26 2.28 140,823 159,129 ### ### 0.2
2008-Aug-01 Fri ### ### 2.24 2.27 18.0 18.0 0.2
2008-Jul-31 Thu 2.45 2.45 ### ### 517,049 633,385 7.1 7.1 0.0
2008-Jul-30 Wed 2.23 2.56 2.2 ### 1,652,742 3,933,525 ### ### 0.0
2008-Jul-29 Tue ### 2.23 ### 2.22 283,678 ### ### ### 0.2
2008-Jul-28 Mon 2.24 2.27 ### ### 25.2 25.2 0.0
2008-Jul-25 Fri ### 2.25 ### 2.25 237,783 ### ### ### ###
2008-Jul-24 Thu ### ### ### ### 190,458 0 20.6 20.6 0.0
2008-Jul-23 Wed ### 2.22 ### ### 146,151 162,227 ### ### 0.0
2008-Jul-22 Tue ### 2.23 ### ### 245,386 ### 69.0 69.0 0.0
2008-Jul-21 Mon ### 2.24 ### ### 22.9 22.9 0.0
2008-Jul-18 Fri 2.22 2.22 ### ### 489,151 542,957 ### ### 0.0
2008-Jul-17 Thu 2.23 2.26 2.22 2.23 69.9 69.9 ###
2008-Jul-16 Wed 2.27 2.29 ### 2.23 525,356 ### ### ### ###
2008-Jul-15 Tue 2.29 ### 2.27 ### 437,671 496,756 ### ### 0.0
2008-Jul-14 Mon ### ### 2.23 ### 514,851 574,058 79.5 79.5 0.0
2008-Jul-11 Fri ### 2.43 ### ### 1,097,982 1,334,048 ### ### 0.0
2008-Jul-10 Thu 2.25 ### ### 2.26 ### ### ###
2008-Jul-09 Wed ### ### 2.26 2.29 23.1 23.1 ###
2008-Jul-08 Tue 2.49 2.49 ### ### 563,848 ### ### ### 0.0
2008-Jul-07 Mon 2.55 2.59 2.42 2.51 29.4 29.4 ###
2008-Jul-04 Fri 2.52 2.59 2.46 2.51 462,389 ### ### ### ###
2008-Jul-03 Thu ### 2.73 2.44 2.46 ### ### 0.2
2008-Jul-02 Wed ### 2.75 2.55 2.74 481,289 ### ### ### 0.2
2008-Jul-01 Tue 2.89 ### ### ### 425,421 0 ### ### 0.0
2008-Jun-30 Mon ### 3 2.79 2.84 1,178,477 ### ### ### 0.2
2008-Jun-27 Fri 2.77 2.87 2.77 2.86 77.4 77.4 0.2
2008-Jun-26 Thu 2.53 2.89 2.53 2.75 1,183,227 3,206,545 ### ### ###
2008-Jun-25 Wed 2.28 ### 2.23 ### 1,881,175 ### 98.5 98.5 0.0
2008-Jun-24 Tue 2.5 2.5 2.23 2.25 ### ### ###
2008-Jun-23 Mon 2.56 ### 2.44 2.46 17.7 17.7 0.2
2008-Jun-20 Fri 2.81 2.85 ### ### 3,995,378 ### ### ### 0.0
2008-Jun-19 Thu 2.85 ### 2.75 2.79 1,563,870 2,150,321 ### ### ###
2008-Jun-18 Wed ### ### 2.88 ### 2,084,782 3,002,086 ### ### 0.0
2008-Jun-17 Tue ### 2.83 2.54 2.77 1,241,649 3,333,827 ### ### 0.2
2008-Jun-16 Mon 2.55 2.59 2.45 2.53 ### ### ###
2008-Jun-13 Fri ### ### 2.54 2.56 373,883 ### ### ### 0.2
2008-Jun-12 Thu 2.57 ### 2.56 2.56 ### ### 0.2
2008-Jun-11 Wed 2.58 ### 2.42 ### ### ### 0.0
2008-Jun-10 Tue ### ### 2.55 2.56 615,352 784,573 18.8 18.8 0.2
2008-Jun-06 Fri ### 2.73 2.52 2.54 981,525 ### 21.0 21.0 ###
2008-Jun-05 Thu ### ### 2.5 2.53 567,541 709,426 ### ### ###
2008-Jun-04 Wed 2.71 2.77 ### ### 447,846 ### 24.8 24.8 0.0
2008-Jun-03 Tue 2.77 2.81 ### 2.77 531,589 746,882 ### ### 0.2
2008-Jun-02 Mon ### 2.89 ### 2.77 890,389 ### 86.9 86.9 0.2
2008-May-30 Fri 2.74 2.74 2.59 ### 1,376,452 3,668,244 8.7 8.7 0.0
2008-May-29 Thu ### ### 2.84 2.85 713,785 1,013,574 14.0 14.0 ###
2008-May-28 Wed ### ### 2.78 2.87 1,471,777 2,045,770 4.2 4.2 ###
2008-May-27 Tue ### 3.21 ### ### 495,052 794,558 ### ### 0.0
2008-May-26 Mon ### ### ### ### 760,784 0 ### ### 0.0
2008-May-23 Fri 3.48 ### 3.23 ### 7.6 7.6 0.0
2008-May-22 Thu ### 3.48 ### ### 97.7 97.7 0.0
2008-May-21 Wed ### ### 3 ### 689,320 1,033,980 32.5 32.5 0.0
2008-May-20 Tue ### ### 3 ### 642,478 ### ### ### 0.0
2008-May-19 Mon ### 3.24 ### ### 1,737,552 ### ### ### 0.0
2008-May-16 Fri ### 3.2 2.86 2.89 2.6 2.6 ###
2008-May-15 Thu 2.8 ### 2.76 ### ### ### 0.0
2008-May-14 Wed 2.28 2.7 2.28 ### 2,471,788 6,154,752 98.9 98.9 0.0
2008-May-13 Tue 2.29 ### 2.26 2.28 ### ### 0.2
2008-May-12 Mon 2.27 ### 2.25 2.26 33.2 33.2 ###
2008-May-09 Fri ### ### 2.23 2.27 19.1 19.1 0.2
2008-May-08 Thu 2.2 ### ### 2.28 835,977 0 84.9 84.9 0.2
2008-May-07 Wed 2.27 ### 2.2 2.2 485,387 533,925 16.8 16.8 0.2
2008-May-06 Tue ### ### 2.25 2.26 18.7 18.7 ###
2008-May-05 Mon 2.29 ### 2.29 ### 77.1 77.1 0.0
2008-May-02 Fri 2.27 ### 2.24 ### 434,082 486,171 ### ### 0.0
2008-May-01 Thu ### 2.41 2.26 2.26 6.4 6.4 ###
2008-Apr-30 Wed 2.26 ### 2.23 ### 581,086 ### ### ### 0.0
2008-Apr-29 Tue ### 2.4 2.2 2.29 931,646 2,142,785 ### ### ###
2008-Apr-28 Mon 2.22 2.44 ### ### 94.0 94.0 0.0
2008-Apr-24 Thu 2.25 2.26 ### ### 237,443 ### ### ### 0.0
2008-Apr-23 Wed 2.26 2.29 2.24 2.26 220,484 ### 66.4 66.4 ###
2008-Apr-22 Tue ### ### 2.26 2.29 ### ### ###
2008-Apr-21 Mon ### 2.4 2.27 ### 31.4 31.4 0.0
2008-Apr-18 Fri 2.28 ### 2.21 ### 76.4 76.4 0.0
2008-Apr-17 Thu ### ### ### 2.29 ### ### ###
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### ### ### 0.0
2008-Apr-14 Mon ### ### 1.89 ### 85.6 85.6 0.0
2008-Apr-11 Fri ### ### ### ### 499,473 0 ### ### 0.0
2008-Apr-10 Thu ### ### ### ### 470,847 0 8.1 8.1 0.0
2008-Apr-09 Wed 2.23 2.23 ### ### 514,476 573,640 18.8 18.8 0.0
2008-Apr-08 Tue ### 2.27 ### 2.2 552,289 626,848 74.4 74.4 0.2
2008-Apr-07 Mon 2.23 2.26 ### ### 620,120 ### 19.9 19.9 0.0
2008-Apr-04 Fri 2.23 ### 2.21 2.21 533,342 589,342 ### ### 0.2
2008-Apr-03 Thu ### ### 2.22 2.23 ### ### ###
2008-Apr-02 Wed ### ### 2.25 2.25 668,442 ### ### ### ###
2008-Apr-01 Tue ### ### ### ### 1,867,883 0 35.4 35.4 0.0
2008-Mar-31 Mon 2.55 ### ### ### ### ### 0.0
2008-Mar-28 Fri ### ### ### 2.27 1,342,247 0 ### ### 0.2
2008-Mar-27 Thu ### 2.23 ### ### ### ### 0.0
2008-Mar-26 Wed 1.8 ### 1.8 ### ### ### 0.0
2008-Mar-25 Tue ### 1.855 ### 1.78 848,826 787,286 90.7 90.7 0.1
2008-Mar-20 Thu ### ### ### ### 1,715,472 0 ### ### 0.0
2008-Mar-19 Wed ### ### 1.87 ### 35.5 35.5 0.0
2008-Mar-18 Tue 1.86 ### 1.78 ### 790,488 ### 86.5 86.5 0.0
2008-Mar-17 Mon ### ### ### 1.87 650,720 0 26.3 26.3 ###
2008-Mar-14 Fri ### ### 1.925 ### 778,726 749,523 ### ### 0.0
2008-Mar-13 Thu ### ### 1.89 ### 84.5 84.5 0.0
2008-Mar-12 Wed ### 2.2 1.85 ### 1,961,277 3,971,585 ### ### 0.0
2008-Mar-11 Tue ### ### 2 ### ### ### 0.0
2008-Mar-10 Mon 2.42 ### 2.21 2.21 6,763,522 ### ### ### 0.2
2008-Mar-07 Fri 1.85 1.85 1.85 1.85 0 0.1
2008-Mar-06 Thu 1.85 1.85 1.85 1.85 0 0.1
2008-Mar-05 Wed 1.85 1.85 1.85 1.85 0 0.1
2008-Mar-04 Tue 1.85 1.85 1.85 1.85 0 0.1
2008-Mar-03 Mon 1.85 1.85 1.85 1.85 0 0.1
2008-Feb-29 Fri 1.85 1.85 1.85 1.85 0 0.1
2008-Feb-28 Thu 1.85 1.85 1.85 1.85 0 0.1
2008-Feb-27 Wed ### ### ### 1.85 1.6 1.6 0.1
2008-Feb-26 Tue 2.23 2.24 ### ### 2,045,020 2,290,422 3.2 3.2 0.0
2008-Feb-25 Mon 2.41 2.46 ### ### 7,476,982 9,196,687 ### ### 0.0
2008-Feb-22 Fri 1.85 2.23 1.73 ### 5,310,320 ### ### ### 0.0
2008-Feb-21 Thu ### 1.88 1.59 1.85 3,463,451 6,009,087 98.5 98.5 0.1
2008-Feb-20 Wed ### 2 ### ### 3,389,728 3,389,728 ### ### 0.0
2008-Feb-19 Tue ### ### 1.86 1.86 3,645,224 3,390,058 1.8 1.8 0.1
2008-Feb-18 Mon 2.24 ### 1.83 2 9,300,650 ### 2.5 2.5 0.1
2008-Feb-15 Fri 1.7 ### ### ### 23,783,828 0 ### ### 0.0
2008-Feb-14 Thu ### 1.545 ### 1.48 6,491,240 5,014,482 ### ### 0.1
2008-Feb-13 Wed 1.22 ### ### ### 1.4 1.4 0.0
2008-Feb-12 Tue ### 1.345 ### ### 6,364,149 ### 0.7 0.7 0.0
2008-Feb-11 Mon 1.4 1.525 ### ### 3,619,041 ### ### ### 0.0
2008-Feb-08 Fri 1.72 1.76 ### 1.525 ### ### 0.1
2008-Feb-07 Thu ### ### 1.72 1.72 0.9 0.9 0.1
2008-Feb-06 Wed 1.86 ### 1.81 ### 1,932,149 ### 94.7 94.7 0.0
2008-Feb-05 Tue ### ### ### ### 4.6 4.6 0.0
2008-Feb-04 Mon ### ### ### ### 1,738,250 0 ### ### 0.0
2008-Feb-01 Fri 2.28 2.4 2.24 2.24 18.3 18.3 ###
2008-Jan-31 Thu ### ### ### ### ### ### 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 2.8 2.8 2.5 2.5 ### ### 0.2
2008-Jan-25 Fri ### 2.7 2.5 2.7 1,401,381 ### 54.0 54.0 0.2
2008-Jan-24 Thu ### 2.88 ### 2.46 5.9 5.9 0.2
2008-Jan-23 Wed 2.5 ### ### 2.49 2,350,986 0 ### ### 0.2
2008-Jan-22 Tue 2.5 2.5 1.8 ### 15.6 15.6 0.0
2008-Jan-21 Mon ### ### 2.71 2.75 ### ### ###
2008-Jan-18 Fri 3.29 ### 3 3.26 1,504,328 ### 38.1 38.1 0.2
2008-Jan-17 Thu 3.89 ### 3.51 3.52 1,481,373 ### ### ### ###
2008-Jan-16 Wed ### ### 3.81 3.85 ### ### 0.3
2008-Jan-15 Tue ### 4.25 ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 2,188,587 0 ### ### 0.0
2008-Jan-11 Fri 4.85 4.85 ### ### ### ### 0.0
2008-Jan-10 Thu ### 4.5 4.21 4.45 88.2 88.2 0.3
2008-Jan-09 Wed 4.2 4.28 ### 4.2 1,020,180 2,183,185 73.4 73.4 ###
2008-Jan-08 Tue 4.41 4.52 4.24 4.24 451,945 ### ### ### 0.3
2008-Jan-07 Mon ### ### 4.4 4.41 6.5 6.5 ###
2008-Jan-04 Fri ### ### ### 4.75 ### ### ###
2008-Jan-03 Thu 4.55 4.82 4.53 4.8 ### ### 0.3
2008-Jan-02 Wed ### 4.58 4.26 4.45 ### ### 0.3
2007-Dec-31 Mon ### ### 4.24 4.26 19.7 19.7 0.3
2007-Dec-28 Fri ### 4.4 4.23 4.26 324,347 1,399,557 13.9 13.9 0.3
2007-Dec-27 Thu ### ### 4.22 ### 234,440 ### 72.9 72.9 0.0
2007-Dec-24 Mon ### 4.45 ### 4.2 576,973 ### 7.5 7.5 ###
2007-Dec-21 Fri 4.25 4.4 ### ### 1,273,783 2,802,322 16.1 16.1 0.0
2007-Dec-20 Thu ### 4.46 ### ### 991,789 2,211,689 ### ### 0.0
2007-Dec-19 Wed 4.5 4.71 ### ### 1,083,723 ### ### ### 0.0
2007-Dec-18 Tue 4 4.54 ### ### 1,301,970 2,955,471 ### ### 0.0
2007-Dec-17 Mon 4.72 4.8 4.24 4.24 3.9 3.9 0.3
2007-Dec-14 Fri ### ### 4.84 4.84 1,101,045 2,664,528 1.7 1.7 0.3
2007-Dec-13 Thu 6.2 6.4 ### 5.41 0.6 0.6 ###
2007-Dec-12 Wed 5.7 ### 5.43 ### ### ### 0.0
2007-Dec-11 Tue 5.73 6.25 ### ### 3,679,647 ### ### ### 0.0
2007-Dec-10 Mon ### 5.41 4.59 ### ### ### 0.0
2007-Dec-07 Fri ### 4.73 ### 4.56 2,313,373 5,471,127 ### ### 0.3
2007-Dec-06 Thu 3.84 4.24 3.83 4.24 1,709,950 6,899,648 97.9 97.9 0.3
2007-Dec-05 Wed ### ### 3.55 3.84 2,358,589 ### ### ### 0.3
2007-Dec-04 Tue ### ### 3.71 3.75 2.5 2.5 0.3
2007-Dec-03 Mon 4.28 4.5 ### 4.21 1,731,688 ### ### ### ###
2007-Nov-30 Fri 4.2 ### 3.5 ### 4,121,956 7,213,423 80.5 80.5 0.0
2007-Nov-29 Thu 4.2 4.5 ### ### 21.1 21.1 0.0
2007-Nov-28 Wed 5.72 5.83 4.47 4.48 ### ### ###
2007-Nov-27 Tue 6 6 5.54 ### 1,020,785 5,889,929 ### ### 0.0
2007-Nov-26 Mon ### ### 6 ### ### ### 0.0
2007-Nov-23 Fri 6.42 6.46 5.74 ### 1,904,572 11,617,889 ### ### 0.0
2007-Nov-22 Thu 5.57 ### 5.25 ### ### ### 0.0
2007-Nov-21 Wed ### ### 5.8 5.8 ### ### 0.4
2007-Nov-20 Tue ### ### ### ### 969,340 0 74.9 74.9 0.0
2007-Nov-19 Mon 7.53 7.57 ### ### 568,674 ### 4.4 4.4 0.0
2007-Nov-16 Fri 7.45 7.48 7.27 7.45 549,927 ### ### ### 0.5
2007-Nov-15 Thu 7.25 7.8 7.25 7.5 1,377,820 ### 89.4 89.4 0.5
2007-Nov-14 Wed ### ### ### ### 16.1 16.1 0.0
2007-Nov-13 Tue 7.45 7.45 6.86 ### 2,316,674 ### ### ### 0.0
2007-Nov-12 Mon ### 8.74 7.56 7.58 1,851,926 ### 0.9 0.9 ###
2007-Nov-09 Fri 8.7 9 ### 8.82 76.9 76.9 ###
2007-Nov-08 Thu 8.83 8.83 8.55 8.7 448,171 ### ### ### ###
2007-Nov-07 Wed ### 9.21 ### ### ### ### 0.0
2007-Nov-06 Tue ### 9.23 ### ### ### ### 0.0
2007-Nov-05 Mon ### ### 8.81 8.88 534,888 2,356,181 29.8 29.8 0.6
2007-Nov-02 Fri 8.75 ### 8.7 9 82.4 82.4 0.6
2007-Nov-01 Thu ### ### ### ### 767,825 0 77.0 77.0 0.0
2007-Oct-31 Wed ### 9 8.73 8.85 850,988 ### ### ### 0.6
2007-Oct-30 Tue 9.2 ### 8.75 ### ### ### 0.0
2007-Oct-29 Mon 9 ### ### ### ### ### 0.0
2007-Oct-26 Fri 8.55 8.79 8.55 8.78 ### ### 0.6
2007-Oct-25 Thu 8.56 9 ### ### 1,109,472 4,992,624 ### ### 0.0
2007-Oct-24 Wed 9.48 9.48 ### ### 2.4 2.4 0.0
2007-Oct-23 Tue ### ### 9.46 9.5 ### ### 0.7
2007-Oct-22 Mon 10.5 ### 8.89 9.47 2,380,354 10,580,673 1.1 1.1 ###
2007-Oct-19 Fri 11.25 11.25 10.85 ### ### ### 0.0
2007-Oct-18 Thu ### ### 10.76 11.24 883,987 4,755,850 28.9 28.9 0.8
2007-Oct-17 Wed ### 11.4 ### 11.4 736,778 ### 91.4 91.4 0.8
2007-Oct-16 Tue 10.74 ### 10.73 ### 686,825 ### 84.4 84.4 0.0
2007-Oct-15 Mon 10.7 ### 10.7 10.73 ### ### ###
2007-Oct-12 Fri 10.49 10.71 ### 10.55 ### ### ###
2007-Oct-11 Thu ### 10.46 ### 10.46 90.6 90.6 0.7
2007-Oct-10 Wed ### ### ### ### 446,740 0 34.5 34.5 0.0
2007-Oct-09 Tue ### ### 9.8 ### 16.3 16.3 0.0
2007-Oct-08 Mon ### ### ### 10.23 431,052 0 ### ### ###
2007-Oct-05 Fri 9.5 ### 9.43 ### 592,372 ### ### ### 0.0
2007-Oct-04 Thu ### ### ### 9.41 270,741 0 ### ### 0.7
2007-Oct-03 Wed ### ### 9.27 9.5 ### ### 0.7
2007-Oct-02 Tue ### 9.85 9.26 9.51 638,827 ### 30.4 30.4 ###
2007-Oct-01 Mon ### 9.8 8.89 9.8 97.8 97.8 0.7
2007-Sep-28 Fri 8.56 9 8.56 8.85 ### ### 0.6
2007-Sep-27 Thu 8.49 8.5 8.42 8.5 61.9 61.9 0.6
2007-Sep-26 Wed 8.25 8.5 8.25 8.5 328,488 2,751,087 ### ### 0.6
2007-Sep-25 Tue 8.29 ### 8.21 8.26 ### ### 0.6
2007-Sep-24 Mon ### ### ### ### 403,552 0 62.2 62.2 0.0
2007-Sep-21 Fri ### ### 8 ### 599,127 ### ### ### 0.0
2007-Sep-20 Thu ### 8.2 ### ### 83.5 83.5 0.0
2007-Sep-19 Wed 7.75 ### ### ### 82.9 82.9 0.0
2007-Sep-18 Tue 7.7 7.7 7.56 ### 414,689 3,164,077 37.6 37.6 0.0
2007-Sep-17 Mon 7.44 7.7 7.41 ### 88.4 88.4 0.0
2007-Sep-14 Fri ### 7.4 7.25 7.4 213,654 ### ### ### 0.5
2007-Sep-13 Thu ### 7.2 ### 7.2 77.7 77.7 0.5
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### 7.43 7.24 7.26 30.7 30.7 0.5
2007-Sep-10 Mon 7.41 7.45 ### ### 21.0 21.0 0.0
2007-Sep-07 Fri 7.7 7.7 ### ### 127,356 490,320 22.2 22.2 0.0
2007-Sep-06 Thu 7.75 7.85 ### 7.74 ### ### 0.6
2007-Sep-05 Wed ### ### 7.75 7.79 15.4 15.4 ###
2007-Sep-04 Tue 7.7 ### 7.59 ### 85.7 85.7 0.0
2007-Sep-03 Mon 7.5 7.7 7.41 ### 182,820 ### ### ### 0.0
2007-Aug-31 Fri 7.49 7.51 ### 7.5 496,540 ### ### ### 0.5
2007-Aug-30 Thu 7.55 ### 7.4 7.44 ### ### ###
2007-Aug-29 Wed ### ### ### ### 79.3 79.3 0.0
2007-Aug-28 Tue 7.89 7.89 7.43 7.43 ### ### ###
2007-Aug-27 Mon 7.46 7.77 ### 7.7 ### ### 0.6
2007-Aug-24 Fri 7.2 7.2 ### 7.2 217,486 782,949 70.0 70.0 0.5
2007-Aug-23 Thu ### ### ### ### 291,173 0 60.1 60.1 0.0
2007-Aug-22 Wed 6.84 ### 6.75 ### ### ### 0.0
2007-Aug-21 Tue 7 ### 6.81 6.89 ### ### 0.5
2007-Aug-20 Mon 6.2 ### ### 6.74 395,028 0 ### ### ###
2007-Aug-17 Fri 5.7 ### 5.7 5.81 ### ### ###
2007-Aug-16 Thu ### ### 5.21 5.73 24.8 24.8 ###
2007-Aug-15 Wed 6.46 6.47 ### ### 49.5 49.5 0.0
2007-Aug-14 Tue 6.25 6.75 ### 6.5 455,823 ### 94.5 94.5 0.5
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri 6.5 ### ### ### 27.2 27.2 0.0
2007-Aug-09 Thu ### ### 6.7 ### 555,288 ### 61.9 61.9 0.0
2007-Aug-08 Wed ### 6.84 6.57 ### 461,184 ### ### ### 0.0
2007-Aug-07 Tue 6.42 6.8 6.42 6.48 518,152 3,424,984 ### ### 0.5
2007-Aug-06 Mon ### 6.49 ### ### 882,625 ### ### ### 0.0
2007-Aug-03 Fri 6.8 ### ### 6.76 37.1 37.1 0.5
2007-Aug-02 Thu 7.45 7.55 ### 6.8 ### ### 0.5
2007-Aug-01 Wed ### ### ### 7.42 547,274 0 ### ### 0.5
2007-Jul-31 Tue 7.8 ### 7.8 ### 281,840 1,099,176 ### ### 0.0
2007-Jul-30 Mon ### 7.74 7.51 ### ### ### 0.0
2007-Jul-27 Fri 7.78 7.8 ### 7.73 ### ### 0.6
2007-Jul-26 Thu ### ### ### ### ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 331,123 0 ### ### 0.0
2007-Jul-24 Tue 8 ### ### ### 391,523 0 80.1 80.1 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 8 ### 7.89 ### 28.7 28.7 0.0
2007-Jul-19 Thu ### ### 7.81 7.85 288,041 ### 17.7 17.7 ###
2007-Jul-18 Wed ### ### ### ### 24.7 24.7 0.0
2007-Jul-17 Tue 8.27 8.28 ### ### 23.2 23.2 0.0
2007-Jul-16 Mon ### 8.45 8.22 ### 34.9 34.9 0.0
2007-Jul-13 Fri 8.47 8.47 8.26 ### 23.9 23.9 0.0
2007-Jul-12 Thu 8.27 8.45 8.27 8.45 ### ### ###
2007-Jul-11 Wed ### 8.4 ### 8.2 24.1 24.1 0.6
2007-Jul-10 Tue ### ### 8.28 8.29 ### ### 0.6
2007-Jul-09 Mon ### 8.55 ### 8.5 82.5 82.5 0.6
2007-Jul-06 Fri ### 8.49 8.25 8.25 292,883 ### 25.1 25.1 ###
2007-Jul-05 Thu ### ### ### ### 337,583 0 87.4 87.4 0.0
2007-Jul-04 Wed 8.27 ### ### ### 29.9 29.9 0.0
2007-Jul-03 Tue 8.7 8.81 8.21 8.25 7.3 7.3 ###
2007-Jul-02 Mon 8.51 ### 8.51 ### 1,962,382 ### 78.3 78.3 0.0
2007-Jun-29 Fri 7.55 ### 7.41 7.55 157,422 583,248 59.7 59.7 ###
2007-Jun-28 Thu ### 7.8 ### 7.5 ### ### 0.5
2007-Jun-27 Wed 7.49 7.49 7.22 7.23 ### ### ###
2007-Jun-26 Tue 7.57 7.73 7.21 ### ### ### 0.0
2007-Jun-25 Mon 7.42 ### ### 7.58 ### ### ###
2007-Jun-22 Fri 7.41 7.48 ### 7.46 469,489 1,755,888 ### ### 0.5
2007-Jun-21 Thu ### 7.41 7.26 7.41 108,848 ### ### ### ###
2007-Jun-20 Wed 7.45 7.45 ### 7.42 232,248 865,123 30.4 30.4 0.5
2007-Jun-19 Tue 7.29 7.49 7.24 7.45 85.4 85.4 0.5
2007-Jun-18 Mon ### ### ### 7.29 ### ### ###
2007-Jun-15 Fri 7.25 ### ### ### 249,245 0 ### ### 0.0
2007-Jun-14 Thu 7.25 ### 7.23 ### 359,448 ### 72.2 72.2 0.0
2007-Jun-13 Wed ### ### ### 7.24 ### ### 0.5
2007-Jun-12 Tue ### 7.42 ### ### ### ### 0.0
2007-Jun-08 Fri 7.29 ### 7.2 7.27 117,672 ### ### ### ###
2007-Jun-07 Thu ### 7.45 ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### 7.2 17.3 17.3 0.5
2007-Jun-05 Tue 7.4 7.45 7.25 ### 263,956 1,940,076 42.3 42.3 0.0
2007-Jun-04 Mon 7.75 7.76 ### 7.44 365,687 ### 10.1 10.1 ###
2007-Jun-01 Fri ### 7.75 7.57 7.75 240,548 ### ### ### ###
2007-May-31 Thu ### 7.72 ### ### 662,348 ### ### ### 0.0
2007-May-30 Wed ### ### 7.21 ### ### ### 0.0
2007-May-29 Tue 7.25 ### 7.22 ### 69.4 69.4 0.0
2007-May-28 Mon ### 7.52 ### ### 436,542 ### ### ### 0.0
2007-May-25 Fri ### ### ### 7.26 ### ### 0.5
2007-May-24 Thu ### 7.45 7 ### 666,146 ### ### ### 0.0
2007-May-23 Wed ### 7.25 ### 7.25 823,689 2,985,872 ### ### 0.5
2007-May-22 Tue ### 6.75 6.54 6.7 81.7 81.7 0.5
2007-May-21 Mon ### 6.41 ### ### 373,985 1,198,621 ### ### 0.0
2007-May-18 Fri 6.4 6.47 ### 6.43 ### ### ###
2007-May-17 Thu 6.4 6.53 ### 6.41 431,321 ### ### ### 0.5
2007-May-16 Wed ### ### 6.4 6.49 17.2 17.2 ###
2007-May-15 Tue 6.55 ### 6.44 ### 560,553 1,804,980 82.7 82.7 0.0
2007-May-14 Mon ### 6.25 ### 6.25 432,188 1,350,587 ### ### ###
2007-May-11 Fri ### ### 6 ### 337,348 1,012,044 ### ### 0.0
2007-May-10 Thu ### 6.2 ### ### 275,728 854,756 21.3 21.3 0.0
2007-May-09 Wed 5.85 ### 5.81 ### 91.3 91.3 0.0
2007-May-08 Tue ### ### ### 5.83 352,272 0 30.2 30.2 ###
2007-May-07 Mon ### ### 5.8 ### 631,327 1,830,848 ### ### 0.0
2007-May-04 Fri 5.43 5.84 ### 5.8 916,674 2,676,688 ### ### 0.4
2007-May-03 Thu 5.2 ### ### ### ### ### 0.0
2007-May-02 Wed 4.88 ### 4.88 ### 91.2 91.2 0.0
2007-May-01 Tue 4.84 4.84 4.76 4.83 411,147 ### 44.6 44.6 0.3
2007-Apr-30 Mon 4.8 4.81 4.77 4.79 ### ### 0.3
2007-Apr-27 Fri 4.75 4.8 4.75 4.8 80,380 ### 78.3 78.3 0.3
2007-Apr-26 Thu 4.79 4.81 4.76 4.8 409,375 1,958,859 70.3 70.3 0.3
2007-Apr-24 Tue 4.8 4.8 4.7 4.77 33.0 33.0 ###
2007-Apr-23 Mon 4.78 4.83 4.77 4.8 ### ### 0.3
2007-Apr-20 Fri 4.82 4.83 4.76 4.78 27.6 27.6 ###
2007-Apr-19 Thu ### ### 4.76 4.83 23.2 23.2 0.3
2007-Apr-18 Wed 4.78 4.85 4.77 4.84 77.9 77.9 0.3
2007-Apr-17 Tue ### ### 4.78 4.79 ### ### 0.3
2007-Apr-16 Mon ### ### 4.85 4.89 248,278 602,074 28.6 28.6 ###
2007-Apr-13 Fri 5 5 ### ### 107,977 269,942 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 99,784 0 ### ### 0.0
2007-Apr-11 Wed 5 ### 4.86 ### 514,740 ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 25.9 25.9 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 225,650 0 28.1 28.1 0.0
2007-Apr-03 Tue 5 ### ### ### 181,557 0 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri ### ### 4.88 ### ### ### 0.0
2007-Mar-29 Thu ### ### 5 ### 153,387 ### 25.4 25.4 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue ### ### ### 5 126,281 0 25.2 25.2 0.4
2007-Mar-26 Mon ### ### ### ### 230,526 0 21.8 21.8 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 140,551 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 285,985 0 23.7 23.7 0.0
2007-Mar-20 Tue ### ### ### ### 554,151 0 84.5 84.5 0.0
2007-Mar-19 Mon 4.87 ### 4.78 4.88 ### ### 0.3
2007-Mar-16 Fri 4.88 ### 4.88 4.89 281,686 ### 68.5 68.5 ###
2007-Mar-15 Thu 4.75 ### 4.74 4.89 ### ### ###
2007-Mar-14 Wed 4.73 4.8 ### 4.75 713,848 ### ### ### ###
2007-Mar-13 Tue ### ### 4.81 4.84 324,488 ### 18.0 18.0 0.3
2007-Mar-12 Mon ### ### ### 5 348,142 0 16.6 16.6 0.4
2007-Mar-09 Fri ### 5.2 ### ### 18.2 18.2 0.0
2007-Mar-08 Thu 4.86 ### 4.86 ### 1,451,554 3,527,276 ### ### 0.0
2007-Mar-07 Wed 4.8 4.85 4.73 4.74 277,123 ### 21.8 21.8 0.3
2007-Mar-06 Tue 4.51 ### 4.42 4.57 61.1 61.1 ###
2007-Mar-05 Mon 4.73 4.73 ### 4.52 466,157 ### 22.6 22.6 0.3
2007-Mar-02 Fri 4.89 4.89 4.72 4.76 15.7 15.7 ###
2007-Mar-01 Thu 4.85 ### 4.8 4.89 ### ### ###
2007-Feb-28 Wed 4.72 4.85 4.55 4.82 73.5 73.5 0.3
2007-Feb-27 Tue ### ### ### 5 330,122 0 ### ### 0.4
2007-Feb-26 Mon 5 ### ### 5 64.2 64.2 0.4
2007-Feb-23 Fri ### ### ### 5 404,075 0 ### ### 0.4
2007-Feb-22 Thu ### ### ### 5 429,020 0 28.8 28.8 0.4
2007-Feb-21 Wed 4.88 ### 4.75 5 ### ### 0.4
2007-Feb-20 Tue 4.82 ### 4.75 4.85 240,179 570,425 ### ### ###
2007-Feb-19 Mon ### ### 4.85 4.85 17.9 17.9 ###
2007-Feb-16 Fri ### ### ### ### 302,682 0 ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 765,354 0 ### ### 0.0
2007-Feb-14 Wed 4.85 ### 4.81 ### 1,769,574 4,255,825 86.4 86.4 0.0
2007-Feb-13 Tue 4.75 4.79 4.73 4.77 410,652 ### 71.4 71.4 ###
2007-Feb-12 Mon 4.72 4.83 4.72 4.78 503,028 2,401,958 ### ### ###
2007-Feb-09 Fri ### 4.74 ### 4.73 80,942 ### ### ### 0.3
2007-Feb-08 Thu ### 4.7 ### ### 160,882 378,072 69.2 69.2 0.0
2007-Feb-07 Wed 4.75 4.75 ### 4.7 ### ### 0.3
2007-Feb-06 Tue 4.75 4.79 4.73 4.75 ### ### ###
2007-Feb-05 Mon ### 4.75 ### 4.75 458,954 ### 83.4 83.4 ###
2007-Feb-02 Fri 4.7 4.71 4.56 4.7 212,321 ### 65.7 65.7 0.3
2007-Feb-01 Thu ### 4.75 ### ### 82.1 82.1 0.0
2007-Jan-31 Wed 4.55 ### 4.54 ### 78.1 78.1 0.0
2007-Jan-30 Tue 4.53 4.55 4.51 4.53 164,242 ### 65.1 65.1 ###
2007-Jan-29 Mon 4.55 4.56 4.53 4.55 73,445 ### 71.3 71.3 0.3
2007-Jan-25 Thu 4.5 4.58 4.5 4.5 ### ### ###
2007-Jan-24 Wed 4.47 4.53 4.47 4.5 70.9 70.9 ###
2007-Jan-23 Tue 4.52 4.52 ### 4.47 411,582 930,175 24.6 24.6 ###
2007-Jan-22 Mon ### ### 4.52 4.54 18.7 18.7 0.3
2007-Jan-19 Fri ### ### 4.55 ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 71.6 71.6 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### 4.5 ### 244,447 ### ### ### 0.0
2007-Jan-15 Mon 4.73 4.75 4.57 ### 515,344 ### ### ### 0.0
2007-Jan-12 Fri 4.7 4.75 4.7 4.72 192,154 907,927 63.9 63.9 0.3
2007-Jan-11 Thu 4.71 4.75 ### 4.74 522,643 1,241,277 71.7 71.7 0.3
2007-Jan-10 Wed 4.75 4.75 ### 4.7 464,370 1,102,878 ### ### 0.3
2007-Jan-09 Tue 4.7 4.75 4.7 4.7 274,879 ### 65.6 65.6 0.3
2007-Jan-08 Mon ### ### 4.56 ### 164,521 ### ### ### 0.0
2007-Jan-05 Fri 4.81 4.81 ### 4.7 16.1 16.1 0.3
2007-Jan-04 Thu 4.56 4.85 4.54 4.79 265,874 1,248,278 94.8 94.8 0.3
2007-Jan-03 Wed ### ### 4.58 ### ### ### 0.0
2007-Jan-02 Tue 4.85 4.89 4.7 4.7 387,749 1,859,256 8.7 8.7 0.3
2006-Dec-29 Fri ### 5 4.82 4.89 18.5 18.5 ###
2006-Dec-28 Thu ### ### ### 5 494,852 0 ### ### 0.4
2006-Dec-27 Wed 4.78 ### 4.78 ### 278,050 ### 86.9 86.9 0.0
2006-Dec-22 Fri 4.58 4.78 4.5 4.75 430,372 1,996,926 91.8 91.8 ###
2006-Dec-21 Thu ### ### 4.52 ### 568,641 1,285,128 28.1 28.1 0.0
2006-Dec-20 Wed 4.4 ### 4.4 4.58 92.5 92.5 0.3
2006-Dec-19 Tue ### 4.4 ### 4.4 130,551 ### ### ### 0.3
2006-Dec-18 Mon ### 4.4 4.29 ### 215,945 938,281 ### ### 0.0
2006-Dec-15 Fri ### 4.43 ### ### 740,949 ### ### ### 0.0
2006-Dec-14 Thu 4.2 ### 4.2 4.29 451,250 947,625 81.8 81.8 ###
2006-Dec-13 Wed ### 4.23 ### 4.2 ### ### ###
2006-Dec-12 Tue ### 4.27 ### ### ### ### 0.0
2006-Dec-11 Mon ### 4.2 ### ### 821,589 ### 96.1 96.1 0.0
2006-Dec-08 Fri ### ### 3.8 ### 395,676 751,784 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### ### ### 0.0
2006-Dec-06 Wed 3.55 ### 3.52 ### 892,075 1,570,052 80.9 80.9 0.0
2006-Dec-05 Tue 3.4 3.56 ### 3.5 ### ### 0.3
2006-Dec-04 Mon ### 3.4 ### ### ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 183,357 0 ### ### 0.0
2006-Nov-30 Thu ### ### ### ### 243,376 0 75.1 75.1 0.0
2006-Nov-29 Wed ### ### ### ### 71.3 71.3 0.0
2006-Nov-28 Tue ### ### 3.28 3.29 ### ### ###
2006-Nov-27 Mon ### ### 3.27 ### 233,558 ### ### ### 0.0
2006-Nov-24 Fri ### ### 3.28 ### 24.4 24.4 0.0
2006-Nov-23 Thu 3.4 3.43 3.29 ### 303,174 ### 18.7 18.7 0.0
2006-Nov-22 Wed 3.4 3.43 ### ### 1,182,284 ### ### ### 0.0
2006-Nov-21 Tue 3.42 3.44 3.28 3.29 705,180 ### 7.1 7.1 ###
2006-Nov-20 Mon 3.49 3.49 3.42 3.42 ### ### 0.2
2006-Nov-17 Fri 3.46 3.5 3.41 3.5 76.3 76.3 0.3
2006-Nov-16 Thu 3.59 ### 3.51 3.55 ### ### ###
2006-Nov-15 Wed 3.58 3.59 3.47 3.58 68.4 68.4 0.3
2006-Nov-14 Tue 3.54 3.59 3.54 3.58 131,874 ### ### ### 0.3
2006-Nov-13 Mon ### ### 3.5 3.54 21.6 21.6 0.3
2006-Nov-10 Fri 3.52 ### 3.52 ### 81.4 81.4 0.0
2006-Nov-09 Thu 3.47 3.5 3.42 3.49 200,454 693,570 76.2 76.2 ###
2006-Nov-08 Wed 3.5 3.5 3.43 3.48 ### ### 0.2
2006-Nov-07 Tue 3.46 3.5 3.45 3.48 74,024 ### 74.0 74.0 0.2
2006-Nov-06 Mon 3.53 3.54 3.46 3.46 240,142 ### 16.4 16.4 0.2
2006-Nov-03 Fri 3.47 3.53 3.46 3.53 ### ### 0.3
2006-Nov-02 Thu 3.44 3.47 3.4 3.46 144,325 495,756 ### ### 0.2
2006-Nov-01 Wed 3.53 3.53 ### 3.46 16.8 16.8 0.2
2006-Oct-31 Tue 3.5 3.55 3.46 3.5 176,955 620,227 ### ### 0.3
2006-Oct-30 Mon ### ### 3.5 3.58 22.5 22.5 0.3
2006-Oct-27 Fri 3.59 ### 3.55 ### 71.4 71.4 0.0
2006-Oct-26 Thu 3.41 3.5 3.25 3.45 1,113,274 ### ### ### ###
2006-Oct-25 Wed 3.54 3.54 3.42 3.48 20.1 20.1 0.2
2006-Oct-24 Tue 3.57 3.57 3.5 3.56 167,872 593,427 39.2 39.2 0.3
2006-Oct-23 Mon ### ### 3.52 ### 260,186 457,927 22.2 22.2 0.0
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu 3.71 3.71 ### ### 120,027 222,650 22.6 22.6 0.0
2006-Oct-18 Wed ### 3.72 ### 3.72 223,548 ### ### ### 0.3
2006-Oct-17 Tue ### 3.79 ### ### 72.9 72.9 0.0
2006-Oct-16 Mon ### ### 3.56 ### 27.9 27.9 0.0
2006-Oct-13 Fri 3.5 ### 3.49 ### 90.5 90.5 0.0
2006-Oct-12 Thu 3.5 3.5 3.45 3.5 ### ### 0.3
2006-Oct-11 Wed 3.45 3.5 3.44 3.5 182,529 633,375 76.3 76.3 0.3
2006-Oct-10 Tue 3.47 3.47 ### 3.46 ### ### 0.2
2006-Oct-09 Mon 3.49 3.49 ### 3.4 11.6 11.6 0.2
2006-Oct-06 Fri 3.5 3.5 3.44 3.5 182,572 633,524 64.5 64.5 0.3
2006-Oct-05 Thu 3.48 3.5 3.44 3.5 70.5 70.5 0.3
2006-Oct-04 Wed 3.45 3.47 ### 3.44 ### ### 0.2
2006-Oct-03 Tue ### ### 3.56 3.58 237,175 422,171 ### ### 0.3
2006-Oct-02 Mon 3.51 ### 3.51 ### 271,526 476,528 ### ### 0.0
2006-Sep-29 Fri 3.49 3.51 3.41 3.51 62.9 62.9 ###
2006-Sep-28 Thu 3.55 3.56 3.46 3.48 517,653 ### ### ### 0.2
2006-Sep-27 Wed 3.4 3.48 ### 3.41 799,048 1,390,343 58.6 58.6 ###
2006-Sep-26 Tue 3.2 3.4 ### ### 95.4 95.4 0.0
2006-Sep-25 Mon ### 3.28 ### ### 98.4 98.4 0.0
2006-Sep-22 Fri ### ### 2.79 ### 13.9 13.9 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 3.24 3.24 ### ### ### ### 0.0
2006-Sep-19 Tue 3.28 ### 3.25 ### 85.4 85.4 0.0
2006-Sep-18 Mon ### 3.43 3.29 ### 310,746 ### ### ### 0.0
2006-Sep-15 Fri ### ### 3.24 ### 479,778 777,240 66.7 66.7 0.0
2006-Sep-14 Thu 3.47 3.48 3.4 3.46 407,656 ### 24.4 24.4 0.2
2006-Sep-13 Wed 3.28 3.5 3.25 3.4 714,422 2,411,174 90.8 90.8 0.2
2006-Sep-12 Tue 3.5 3.59 ### ### 10.5 10.5 0.0
2006-Sep-11 Mon 3.85 ### ### 3.76 ### ### 0.3
2006-Sep-08 Fri 3.28 3.79 3.28 3.7 2,287,870 8,087,620 ### ### 0.3
2006-Sep-07 Thu ### 3.23 ### 3.2 909,145 ### ### ### 0.2
2006-Sep-06 Wed 3.24 ### ### ### 2,710,651 0 ### ### 0.0
2006-Sep-05 Tue 2.49 3.42 2.48 ### 4,109,323 ### 99.9 99.9 0.0
2006-Sep-04 Mon 2.43 2.5 2.4 2.46 641,748 1,572,282 ### ### 0.2
2006-Sep-01 Fri 2.43 2.5 ### ### 15.8 15.8 0.0
2006-Aug-31 Thu ### 2.43 ### 2.4 412,576 501,279 81.4 81.4 ###
2006-Aug-30 Wed ### 2.55 ### ### 1,188,549 ### ### ### 0.0
2006-Aug-29 Tue ### ### 2.28 ### 74.8 74.8 0.0
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 513,482 0 79.2 79.2 0.0
2006-Aug-23 Wed ### ### ### ### 88,824 0 17.5 17.5 0.0
2006-Aug-22 Tue ### 2.23 ### ### 72.4 72.4 0.0
2006-Aug-21 Mon ### ### ### ### 275,980 0 97.0 97.0 0.0
2006-Aug-18 Fri ### ### ### ### 263,720 0 ### ### 0.0
2006-Aug-17 Thu ### ### 1.885 ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 2.2 2.2 2 ### 9.3 9.3 0.0
2006-Aug-14 Mon 2.2 2.23 ### 2.2 68.2 68.2 0.2
2006-Aug-11 Fri ### 2.23 ### 2.2 288,757 ### ### ### 0.2
2006-Aug-10 Thu 2.2 2.21 ### ### 297,887 ### ### ### 0.0
2006-Aug-09 Wed 2.22 2.25 2.2 2.2 28.9 28.9 0.2
2006-Aug-08 Tue 2.2 2.24 ### 2.2 981,541 1,099,325 ### ### 0.2
2006-Aug-07 Mon ### 2.23 ### ### ### ### 0.0
2006-Aug-04 Fri ### ### 1.85 ### 580,185 536,671 77.0 77.0 0.0
2006-Aug-03 Thu ### ### ### ### 1,499,758 0 ### ### 0.0
2006-Aug-02 Wed 1.85 ### 1.76 1.89 2,721,046 2,394,520 ### ### ###
2006-Aug-01 Tue 1.455 1.72 1.455 1.72 99.8 99.8 0.1
2006-Jul-31 Mon 1.44 1.44 1.42 1.425 153,649 ### 25.3 25.3 ###
2006-Jul-28 Fri 1.45 1.45 1.425 1.44 30.2 30.2 0.1
2006-Jul-27 Thu 1.42 1.45 1.42 1.45 ### ### ###
2006-Jul-26 Wed 1.47 1.47 1.44 1.45 371,040 ### ### ### ###
2006-Jul-25 Tue 1.48 1.51 1.46 1.47 29.8 29.8 ###
2006-Jul-24 Mon 1.47 1.48 1.46 1.48 162,458 ### ### ### 0.1
2006-Jul-21 Fri 1.5 1.5 1.475 1.48 161,941 240,887 24.3 24.3 0.1
2006-Jul-20 Thu 1.5 1.51 1.455 1.49 309,586 ### ### ### ###
2006-Jul-19 Wed 1.53 1.55 1.51 1.51 140,955 ### ### ### 0.1
2006-Jul-18 Tue 1.52 1.53 1.51 1.52 112,780 171,425 73.2 73.2 0.1
2006-Jul-17 Mon 1.54 1.57 1.52 1.52 150,948 ### ### ### 0.1
2006-Jul-14 Fri 1.545 1.56 1.5 1.53 ### ### ###
2006-Jul-13 Thu 1.525 1.56 1.525 1.56 87.0 87.0 ###
2006-Jul-12 Wed 1.52 1.54 1.5 1.53 189,029 287,324 72.1 72.1 ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 19:05:15 thru 2025-05-24 19:05:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000