Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-04 08:34:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEI) AERIS ENVIRONMENTAL LTD Daily Prices Page 32...

     Prev Section TOC    Company Info for AEI    Limits Next Section


Company Details for (AEI) AERIS ENVIRONMENTAL LTD

Listing Code AEI
Listing Name AERIS ENVIRONMENTAL LTD
GICS Sector Commercial & Professional Services
ISIN Name AERIS ENVIRONMENTAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEI8


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for AEI .. Friday 3rd May 2024

AEI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 1.8 20,060,785 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AEI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

150 Days for (AEI) AERIS ENVIRONMENTAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2005-Sep-20 Tue 0.7 ### 0.7 ### ### ### 0.0
2005-Sep-19 Mon ### 0.72 0.7 0.72 77.7 77.7 ###
2005-Sep-16 Fri ### 0.72 0.7 0.72 8,950 6,354 ### ### ###
2005-Sep-15 Thu 0.7 ### ### ### ### ### 0.0
2005-Sep-14 Wed 0.71 0.725 0.7 ### ### ### 0.0
2005-Sep-13 Tue 0.71 0.725 0.71 0.725 85.3 85.3 ###
2005-Sep-12 Mon ### ### 0.71 ### 69.1 69.1 0.0
2005-Sep-09 Fri 0.75 0.75 0.74 0.75 ### ### ###
2005-Sep-08 Thu 0.75 0.755 0.71 0.75 71,943 ### 72.1 72.1 ###
2005-Sep-07 Wed 0.72 0.77 0.71 0.75 92.8 92.8 ###
2005-Sep-06 Tue 0.71 0.71 ### 0.7 ### ### ###
2005-Sep-05 Mon 0.71 0.71 ### 0.71 ### ### ###
2005-Sep-02 Fri 0.71 0.72 0.71 0.72 ### ### ###
2005-Sep-01 Thu 0.71 0.71 0.71 0.71 64.1 64.1 ###
2005-Aug-31 Wed 0.7 0.73 ### 0.73 94.4 94.4 0.1
2005-Aug-30 Tue 0.73 ### 0.73 ### 6,485 ### 74.2 74.2 0.0
2005-Aug-29 Mon 0.72 0.72 0.72 0.72 0 ###
2005-Aug-26 Fri 0.71 0.72 0.71 0.72 77.1 77.1 ###
2005-Aug-25 Thu ### 0.7 ### 0.7 ### ### ###
2005-Aug-24 Wed ### ### ### 0.675 17.3 17.3 0.0
2005-Aug-23 Tue 0.7 0.72 ### 0.71 118,588 ### 82.7 82.7 ###
2005-Aug-22 Mon 0.72 0.74 ### 0.7 249,477 ### 11.4 11.4 ###
2005-Aug-19 Fri 0.77 0.77 0.7 0.745 433,343 ### 8.5 8.5 ###
2005-Aug-18 Thu 0.77 0.77 0.77 0.77 76.2 76.2 0.1
2005-Aug-17 Wed ### 0.8 ### 0.8 26,257 ### 77.1 77.1 0.1
2005-Aug-16 Tue 0.8 0.81 ### ### 30,270 12,259 25.3 25.3 0.0
2005-Aug-15 Mon 0.8 0.8 0.79 0.79 24.3 24.3 ###
2005-Aug-12 Fri 0.8 0.8 0.785 0.79 ### ### ###
2005-Aug-11 Thu 0.79 0.82 0.775 0.82 121,643 ### 91.8 91.8 0.1
2005-Aug-10 Wed 0.79 0.79 0.79 0.79 68.3 68.3 ###
2005-Aug-09 Tue 0.76 0.785 0.75 0.785 91.1 91.1 ###
2005-Aug-08 Mon 0.775 0.775 ### ### ### ### 0.0
2005-Aug-05 Fri 0.785 0.785 0.775 0.785 10,155 7,920 ### ### ###
2005-Aug-04 Thu 0.77 0.78 0.77 0.78 46,545 36,072 81.2 81.2 0.1
2005-Aug-03 Wed ### ### 0.78 0.79 31.1 31.1 ###
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon 0.81 0.83 0.78 ### 134,075 ### ### ### 0.0
2005-Jul-29 Fri 0.78 0.83 0.78 0.83 96.3 96.3 ###
2005-Jul-28 Thu 0.76 0.78 0.76 0.78 76,229 ### ### ### 0.1
2005-Jul-27 Wed 0.75 0.77 0.74 0.76 ### ### 0.1
2005-Jul-26 Tue 0.72 0.74 0.71 0.74 122,078 ### 87.9 87.9 0.1
2005-Jul-25 Mon 0.7 0.72 0.7 0.71 ### ### ###
2005-Jul-22 Fri 0.7 0.7 0.7 0.7 0 ###
2005-Jul-21 Thu ### 0.7 ### 0.7 ### ### ###
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### 0.7 ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 80.9 80.9 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### 0.7 ### ### 21.5 21.5 0.0
2005-Jul-11 Mon 0.645 0.7 0.645 ### ### ### 0.0
2005-Jul-08 Fri ### 0.645 ### ### 38,477 ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 62,575 0 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 39,250 0 ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 17.3 17.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### 0.7 ### 0.7 ### ### ###
2005-Jun-30 Thu ### ### 0.625 ### 396,975 124,054 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 167,441 0 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 26,528 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 8.1 8.1 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue 0.685 0.685 ### ### 12.0 12.0 0.0
2005-Jun-20 Mon 0.685 0.685 ### 0.685 73.1 73.1 0.0
2005-Jun-17 Fri ### 0.7 ### 0.685 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 59,877 0 69.6 69.6 0.0
2005-Jun-15 Wed 0.685 ### ### ### ### ### 0.0
2005-Jun-14 Tue ### ### ### ### ### ### 0.0
2005-Jun-10 Fri ### ### ### 0.7 26.0 26.0 ###
2005-Jun-09 Thu ### ### 0.7 0.7 36,740 12,859 ### ### ###
2005-Jun-08 Wed ### 0.75 0.72 0.73 226,459 166,447 26.3 26.3 0.1
2005-Jun-07 Tue 0.75 0.81 0.73 0.73 14.1 14.1 0.1
2005-Jun-06 Mon ### 0.73 ### 0.73 97.3 97.3 0.1
2005-Jun-03 Fri ### ### 0.625 ### 86,686 27,089 92.6 92.6 0.0
2005-Jun-02 Thu ### ### ### ### 6.1 6.1 0.0
2005-Jun-01 Wed ### 0.675 ### 0.675 97.7 97.7 0.0
2005-May-31 Tue 0.54 ### 0.54 ### 354,444 ### ### ### 0.0
2005-May-30 Mon 0.52 0.52 0.52 0.52 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu 0.52 0.53 0.52 0.52 ### ### 0.0
2005-May-25 Wed 0.545 0.545 0.54 0.54 ### ### 0.0
2005-May-24 Tue 0.52 0.545 0.51 0.51 16,250 8,571 ### ### ###
2005-May-23 Mon 0.54 0.54 0.54 0.54 1,285 ### 67.3 67.3 0.0
2005-May-20 Fri 0.53 0.57 0.53 0.57 ### ### ###
2005-May-19 Thu 0.53 0.53 0.53 0.53 65.7 65.7 0.0
2005-May-18 Wed 0.51 0.53 0.51 0.53 91.5 91.5 0.0
2005-May-17 Tue 0.55 0.57 0.53 0.53 69,851 ### ### ### 0.0
2005-May-16 Mon 0.5 0.55 0.5 0.55 ### ### ###
2005-May-13 Fri 0.48 0.48 0.48 0.48 0 0.0
2005-May-12 Thu 0.49 0.49 0.46 0.48 14.9 14.9 0.0
2005-May-11 Wed 0.48 0.51 0.48 0.48 16,455 8,145 67.0 67.0 0.0
2005-May-10 Tue 0.445 0.5 0.445 0.5 99.0 99.0 0.0
2005-May-09 Mon 0.47 0.5 0.47 0.49 ### ### ###
2005-May-06 Fri 0.45 0.47 0.42 0.47 ### ### ###
2005-May-05 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2005-May-04 Wed 0.46 0.46 0.46 0.46 0 0.0
2005-May-03 Tue 0.455 0.46 0.43 0.46 ### ### 0.0
2005-May-02 Mon 0.46 0.46 0.46 0.46 76.1 76.1 0.0
2005-Apr-29 Fri 0.41 0.44 0.41 0.42 87.6 87.6 ###
2005-Apr-28 Thu 0.42 0.42 0.41 0.41 19.8 19.8 ###
2005-Apr-27 Wed 0.45 0.45 0.45 0.45 0 0.0
2005-Apr-26 Tue 0.45 0.45 0.43 0.45 ### ### 0.0
2005-Apr-22 Fri 0.49 0.49 0.45 0.45 ### ### 0.0
2005-Apr-21 Thu ### 0.47 ### 0.47 ### ### ###
2005-Apr-20 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Apr-19 Tue 0.43 0.43 0.43 0.43 ### ### ###
2005-Apr-18 Mon 0.43 0.43 0.42 0.42 ### ### ###
2005-Apr-15 Fri 0.41 0.46 0.41 0.44 97.3 97.3 ###
2005-Apr-14 Thu 0.43 0.43 0.42 0.42 22.8 22.8 ###
2005-Apr-13 Wed 0.44 0.44 0.43 0.43 39,540 ### ### ### ###
2005-Apr-12 Tue ### ### 0.44 0.45 81,340 ### 11.4 11.4 0.0
2005-Apr-11 Mon 0.46 0.46 0.46 0.46 4,140 ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### 0.46 0.46 22.1 22.1 0.0
2005-Apr-07 Thu 0.5 0.5 0.48 0.48 7.1 7.1 0.0
2005-Apr-06 Wed 0.5 0.55 0.49 0.5 52,545 27,323 ### ### 0.0
2005-Apr-05 Tue 0.53 0.53 0.49 0.49 48,480 24,724 3.4 3.4 ###
2005-Apr-04 Mon 0.51 0.55 0.51 0.52 ### ### 0.0
2005-Apr-01 Fri 0.51 0.55 0.5 0.53 142,420 74,770 90.9 90.9 0.0
2005-Mar-31 Thu 0.5 0.54 0.5 0.52 88.9 88.9 0.0
2005-Mar-30 Wed 0.56 0.56 0.5 0.53 13.3 13.3 0.0
2005-Mar-29 Tue 0.57 0.59 0.56 0.56 64,075 36,843 ### ### ###
2005-Mar-24 Thu 0.59 0.59 0.55 0.57 118,250 ### 10.7 10.7 ###
2005-Mar-23 Wed ### ### 0.59 ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 11.0 11.0 0.0
2005-Mar-18 Fri ### ### ### ### 31,550 0 87.8 87.8 0.0
2005-Mar-17 Thu ### ### ### ### 49,455 0 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 90,874 0 11.1 11.1 0.0
2005-Mar-15 Tue ### ### ### ### 84.2 84.2 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 82.2 82.2 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### ### ### 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu 0.7 0.7 ### ### 6.1 6.1 0.0
2005-Mar-02 Wed ### 0.7 ### 0.7 19,777 6,921 ### ### ###
2005-Mar-01 Tue 0.7 0.7 0.7 0.7 0 ###
2005-Feb-28 Mon 0.7 0.7 0.7 0.7 68.4 68.4 ###
2005-Feb-25 Fri 0.7 0.7 0.7 0.7 ### ### ###
2005-Feb-24 Thu 0.72 0.73 0.7 0.7 ### ### ###
2005-Feb-23 Wed 0.7 0.7 0.7 0.7 77.6 77.6 ###
2005-Feb-22 Tue 0.74 0.74 0.7 0.7 62,327 44,875 3.9 3.9 ###
2005-Feb-21 Mon 0.7 0.75 0.7 0.75 90,250 ### ### ### ###
2005-Feb-18 Fri 0.7 0.7 0.7 0.7 ### ### ###
2005-Feb-17 Thu ### 0.71 ### 0.71 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 08:34:36 thru 2024-05-04 08:34:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000