(AEI) AERIS ENVIRONMENTAL LTD Daily Prices Page 7...


Prev Section TOC    Company Info for AEI    Limits Next Section


Company Details for (AEI) AERIS ENVIRONMENTAL LTD

Listing Code AEI
Listing Name AERIS ENVIRONMENTAL LTD
GICS Sector Commercial & Professional Services
ISIN Name AERIS ENVIRONMENTAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEI8


Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for AEI .. Friday 10th May 2024

AEI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 1.8 20,060,785 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AEI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (AEI) AERIS ENVIRONMENTAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 39,550 0 ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 7,150 0 ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 55,850 0 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 52,121 0 11.2 11.2 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 12,879 0 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Sep-11 Fri 0.145 0.145 0.145 0.145 27,329 ### 65.9 65.9 ###
2009-Sep-10 Thu ### 0.145 ### 0.145 ### ### ###
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 2,571 0 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 49,255 0 ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 204,753 0 99.2 99.2 0.0
2009-Aug-12 Wed 0.125 0.125 ### ### 9.3 9.3 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu 0.125 0.125 ### ### 123,729 ### ### ### 0.0
2009-Jul-29 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Jul-28 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Jul-20 Mon ### ### 0.125 0.125 ### ### 0.0
2009-Jul-17 Fri 0.145 0.145 0.145 0.145 75.8 75.8 ###
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 4,182 0 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 8.7 8.7 0.0
2009-Jun-29 Mon ### ### ### ### ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### 0.185 ### 0.155 ### ### ###
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 71,484 0 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 129,650 0 ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri 0.125 0.125 ### ### 13.1 13.1 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### ### ### 0.0
2009-Jun-04 Thu ### ### 0.087 0.087 11.2 11.2 ###
2009-Jun-03 Wed ### ### ### ### ### ### 0.0
2009-Jun-02 Tue ### ### ### ### 5,750 0 66.2 66.2 0.0
2009-Jun-01 Mon 0.083 0.083 0.083 0.083 0 0.0
2009-May-29 Fri 0.083 0.083 0.083 0.083 0 0.0
2009-May-28 Thu 0.082 0.084 0.082 0.083 ### ### 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 13.9 13.9 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed 0.079 ### 0.079 ### 55,650 ### 75.4 75.4 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed 0.054 0.054 0.054 0.054 0 ###
2009-Apr-07 Tue 0.054 0.054 0.054 0.054 0 ###
2009-Apr-06 Mon 0.054 0.054 0.054 0.054 0 ###
2009-Apr-03 Fri 0.054 0.054 0.054 0.054 0 ###
2009-Apr-02 Thu 0.054 0.054 0.054 0.054 0 ###
2009-Apr-01 Wed 0.054 0.054 0.054 0.054 70.0 70.0 ###
2009-Mar-31 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2009-Mar-30 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2009-Mar-27 Fri 0.057 0.057 0.057 0.057 0 0.0
2009-Mar-26 Thu 0.057 0.057 0.057 0.057 0 0.0
2009-Mar-25 Wed 0.057 0.057 0.057 0.057 0 0.0
2009-Mar-24 Tue 0.057 0.057 0.057 0.057 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon 0.055 0.055 ### ### ### ### 0.0
2009-Mar-06 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Mar-05 Thu 0.055 0.055 0.055 0.055 73.5 73.5 ###
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 10,650 0 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 26,250 0 ### ### 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue 0.073 0.073 0.073 0.073 0 0.0
2009-Jan-23 Fri 0.073 0.073 0.073 0.073 0 0.0
2009-Jan-22 Thu 0.073 0.073 0.073 0.073 0 0.0
2009-Jan-21 Wed 0.073 0.073 0.073 0.073 0 0.0
2009-Jan-20 Tue 0.073 0.073 0.073 0.073 0 0.0
2009-Jan-19 Mon 0.073 0.073 0.073 0.073 0 0.0
2009-Jan-16 Fri 0.073 0.073 0.073 0.073 0 0.0
2009-Jan-15 Thu 0.073 0.073 0.073 0.073 0 0.0
2009-Jan-14 Wed ### ### 0.073 0.073 6,444 ### 1.0 1.0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 5,750 0 64.8 64.8 0.0
2009-Jan-06 Tue 0.071 0.071 0.071 0.071 0 0.0
2009-Jan-05 Mon 0.071 0.071 0.071 0.071 0 0.0
2009-Jan-02 Fri 0.071 0.071 0.071 0.071 0 0.0
2008-Dec-31 Wed 0.071 0.071 0.071 0.071 0 0.0
2008-Dec-30 Tue 0.071 0.071 0.071 0.071 0 0.0
2008-Dec-29 Mon 0.071 0.071 0.071 0.071 0 0.0
2008-Dec-24 Wed 0.071 0.071 0.071 0.071 63.7 63.7 0.0
2008-Dec-23 Tue 0.075 0.075 ### ### 8.3 8.3 0.0
2008-Dec-22 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-19 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-18 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-17 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-16 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-15 Mon 0.075 0.075 0.075 0.075 68.2 68.2 0.0
2008-Dec-12 Fri 0.074 0.074 0.074 0.074 0 0.0
2008-Dec-11 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon 0.075 0.075 0.074 0.074 39.8 39.8 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri 0.073 ### 0.072 ### 71,671 2,580 ### ### 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 9,920 0 13.6 13.6 0.0
2008-Oct-28 Tue 0.073 0.073 0.073 0.073 2,940 ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu 0.125 0.125 ### ### ### ### 0.0
2008-Oct-22 Wed 0.125 0.125 0.125 0.125 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 3,625 0 ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### ### ### 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 96,375 0 ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon 0.145 ### 0.145 ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu 0.155 0.155 0.155 0.155 0 ###
2008-Sep-17 Wed 0.155 0.155 0.155 0.155 ### ### ###
2008-Sep-16 Tue 0.155 0.155 0.155 0.155 0 ###
2008-Sep-15 Mon 0.155 0.155 0.155 0.155 0 ###
2008-Sep-12 Fri 0.155 0.155 0.155 0.155 0 ###
2008-Sep-11 Thu 0.155 0.155 0.155 0.155 80.7 80.7 ###
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue 0.185 0.185 0.185 0.185 ### ### ###
2008-Sep-08 Mon 0.185 0.185 0.185 0.185 0 ###
2008-Sep-05 Fri ### 0.185 ### 0.185 98.3 98.3 ###
2008-Sep-04 Thu 0.185 0.185 0.185 0.185 0 ###
2008-Sep-03 Wed 0.185 0.185 0.185 0.185 0 ###
2008-Sep-02 Tue ### 0.185 ### 0.185 85.0 85.0 ###
2008-Sep-01 Mon 0.185 ### 0.185 ### ### ### 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 100,587 0 99.4 99.4 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 5.5 5.5 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0.175 ### ### ### ### ### 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### ### ### 7,587 0 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 0.185 0.185 ### ### 6.1 6.1 0.0
2008-Jul-14 Mon 0.2 0.2 0.2 0.2 6,385 1,277 78.0 78.0 0.0
2008-Jul-11 Fri 0.2 0.2 0.2 0.2 6,385 1,277 65.3 65.3 0.0
2008-Jul-10 Thu 0.2 0.2 ### ### 54,721 5,472 ### ### 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### 0.21 ### 0.21 99.2 99.2 ###
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### 0.175 0.175 15.9 15.9 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### 39,979 0 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 134,758 0 16.5 16.5 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 38,573 0 ### ### 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0.8 0.8 0.0
2008-Jun-16 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu 0.2 0.2 ### ### 14.2 14.2 0.0
2008-Jun-11 Wed ### 0.2 ### 0.2 106,742 10,674 ### ### 0.0
2008-Jun-10 Tue ### ### 0.2 0.2 55,258 5,525 27.8 27.8 0.0
2008-Jun-06 Fri ### 0.22 ### 0.21 86,742 9,541 85.3 85.3 ###
2008-Jun-05 Thu 0.21 0.225 ### ### 56,258 6,329 ### ### 0.0
2008-Jun-04 Wed 0.22 0.22 0.21 0.21 12.1 12.1 ###
2008-Jun-03 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Jun-02 Mon 0.255 0.255 0.255 0.255 0 0.0
2008-May-30 Fri 0.23 0.255 0.22 0.255 ### ### 0.0
2008-May-29 Thu 0.23 0.23 0.23 0.23 66.4 66.4 ###
2008-May-28 Wed ### ### 0.23 0.23 ### ### ###
2008-May-27 Tue 0.245 0.245 0.245 0.245 0 0.0
2008-May-26 Mon 0.245 0.245 0.22 0.245 ### ### 0.0
2008-May-23 Fri 0.28 0.28 0.28 0.28 0 ###
2008-May-22 Thu 0.28 0.28 0.28 0.28 0 ###
2008-May-21 Wed 0.28 0.28 0.28 0.28 0 ###
2008-May-20 Tue 0.28 0.28 0.28 0.28 0 ###
2008-May-19 Mon 0.28 0.28 0.28 0.28 67.2 67.2 ###
2008-May-16 Fri 0.27 0.27 0.225 0.23 ### ### ###
2008-May-15 Thu 0.28 0.28 0.28 0.28 0 ###
2008-May-14 Wed 0.27 0.28 0.27 0.28 87.4 87.4 ###
2008-May-13 Tue 0.27 0.27 0.27 0.27 0 ###
2008-May-12 Mon 0.29 0.29 0.27 0.27 ### ### ###
2008-May-09 Fri 0.29 0.29 0.29 0.29 0 ###
2008-May-08 Thu 0.29 0.29 0.29 0.29 62.5 62.5 ###
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon 0.26 ### 0.26 ### 98.7 98.7 0.0
2008-May-02 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-May-01 Thu 0.22 0.22 0.22 0.22 67.3 67.3 0.0
2008-Apr-30 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2008-Apr-29 Tue 0.21 0.21 0.21 0.21 70.4 70.4 ###
2008-Apr-28 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Apr-24 Thu 0.21 0.21 0.21 0.21 0 ###
2008-Apr-23 Wed 0.21 0.21 0.21 0.21 66.4 66.4 ###
2008-Apr-22 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 97.9 97.9 0.0
2008-Apr-17 Thu 0.175 0.175 ### ### ### ### 0.0
2008-Apr-16 Wed ### 0.175 ### 0.175 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri 0.175 0.175 ### ### 254,679 22,284 ### ### 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 107,121 0 ### ### 0.0
2008-Apr-04 Fri ### 0.2 ### 0.2 7,879 787 96.7 96.7 0.0
2008-Apr-03 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Apr-02 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2008-Apr-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-31 Mon ### 0.2 ### 0.2 82.9 82.9 0.0
2008-Mar-28 Fri 0.175 ### 0.175 ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-25 Tue ### 0.21 ### 0.21 96.6 96.6 ###
2008-Mar-20 Thu 0.2 0.2 ### 0.2 73.5 73.5 0.0
2008-Mar-19 Wed 0.185 ### ### ### ### ### 0.0
2008-Mar-18 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Mar-17 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Mar-14 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2008-Mar-13 Thu 0.22 0.22 0.21 0.21 ### ### ###
2008-Mar-12 Wed 0.21 0.21 0.21 0.21 0 ###
2008-Mar-11 Tue 0.21 0.21 0.21 0.21 76.9 76.9 ###
2008-Mar-10 Mon 0.24 0.24 0.21 0.21 51,121 ### 1.2 1.2 ###
2008-Mar-07 Fri 0.24 0.24 0.21 0.21 132,121 29,727 ### ### ###
2008-Mar-06 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Mar-05 Wed 0.24 0.24 0.21 ### 2.7 2.7 0.0
2008-Mar-04 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-03 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Feb-29 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Feb-28 Thu 0.25 0.25 0.25 0.25 70.8 70.8 0.0
2008-Feb-27 Wed 0.28 0.28 0.28 0.28 65.9 65.9 ###
2008-Feb-26 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Feb-25 Mon 0.26 0.28 0.26 0.28 27,286 ### 95.8 95.8 ###
2008-Feb-22 Fri 0.26 0.26 0.26 0.26 0 0.0
2008-Feb-21 Thu 0.26 0.26 0.26 0.26 0 0.0
2008-Feb-20 Wed 0.26 0.26 0.26 0.26 0 0.0
2008-Feb-19 Tue 0.26 0.26 0.26 0.26 0 0.0
2008-Feb-18 Mon 0.23 0.26 ### 0.26 98.4 98.4 0.0
2008-Feb-15 Fri 0.26 0.26 0.26 0.26 0 0.0
2008-Feb-14 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### ### 0.26 0.26 65,086 ### 19.2 19.2 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.25 0.25 0.25 0.25 70.4 70.4 0.0
2008-Feb-01 Fri 0.27 0.27 0.25 0.26 ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Jan-24 Thu 0.29 0.29 0.25 0.25 ### ### 0.0
2008-Jan-23 Wed 0.28 0.29 0.28 0.29 73.3 73.3 ###
2008-Jan-22 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 92.7 92.7 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue ### ### ### ### 4,840 0 96.6 96.6 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### 0.345 ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0.43 0.43 0.43 0.43 ### ### ###
2007-Dec-31 Mon ### 0.4 ### 0.4 97,440 19,488 81.8 81.8 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon 0.4 0.4 ### ### 21.1 21.1 0.0
2007-Dec-14 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Dec-13 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2007-Dec-12 Wed 0.41 ### 0.4 0.4 13.6 13.6 0.0
2007-Dec-11 Tue ### 0.425 ### 0.425 85.2 85.2 ###
2007-Dec-10 Mon 0.41 0.41 0.41 0.41 ### ### ###
2007-Dec-07 Fri 0.42 0.44 0.42 0.44 92.0 92.0 ###
2007-Dec-06 Thu 0.42 0.42 0.42 0.42 ### ### ###
2007-Dec-05 Wed 0.42 0.425 0.42 0.42 68.6 68.6 ###
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0.425 0.45 0.425 0.44 90.9 90.9 ###
2007-Nov-30 Fri 0.4 ### 0.4 ### 97.5 97.5 0.0
2007-Nov-29 Thu ### ### ### 0.4 28.9 28.9 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Nov-23 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Nov-22 Thu ### 0.42 ### ### 100,875 21,183 ### ### 0.0
2007-Nov-21 Wed ### 0.41 ### 0.41 38,375 ### ### ### ###
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### 0.4 ### 0.4 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 23.3 23.3 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed ### 0.42 0.385 0.42 18,677 ### ### ### ###
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0.4 0.4 0.4 0.4 68.3 68.3 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0.4 0.4 0.4 0.4 70.3 70.3 0.0
2007-Oct-24 Wed 0.42 0.43 0.42 0.43 ### ### ###
2007-Oct-23 Tue 0.375 0.375 0.375 0.375 60.6 60.6 ###
2007-Oct-22 Mon 0.375 0.44 ### 0.44 99.4 99.4 ###
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu 0.455 0.455 0.455 0.455 3,127 1,422 ### ### 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0.45 0.455 0.45 0.455 80.7 80.7 0.0
2007-Oct-12 Fri 0.45 0.455 0.45 0.455 34,873 15,780 77.6 77.6 0.0
2007-Oct-11 Thu 0.45 0.45 0.45 0.45 61.1 61.1 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0.45 0.45 0.45 0.45 67.7 67.7 0.0
2007-Oct-05 Fri 0.45 0.45 0.45 0.45 62.8 62.8 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0.41 0.41 0.41 0.41 ### ### ###
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0.46 0.46 0.46 0.46 61.4 61.4 0.0
2007-Sep-20 Thu 0.45 0.45 0.41 0.41 ### ### ###
2007-Sep-19 Wed 0.455 0.455 0.45 0.45 ### ### 0.0
2007-Sep-18 Tue ### 0.45 0.4 0.45 20,143 ### 99.0 99.0 0.0
2007-Sep-17 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2007-Sep-14 Fri 0.46 0.46 0.46 0.46 250 ### ### ### 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0.46 0.46 0.46 0.46 75.5 75.5 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0.42 0.45 0.42 0.45 ### ### 0.0
2007-Aug-30 Thu 0.44 0.44 0.42 0.42 ### ### ###
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0.44 0.44 0.44 0.44 1,250 550 ### ### ###
2007-Aug-27 Mon 0.44 0.44 0.44 0.44 ### ### ###
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed 0.425 0.425 0.425 0.425 62.5 62.5 ###
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0.425 0.425 0.425 0.425 ### ### ###
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.46 0.46 0.43 0.44 101,246 45,054 31.4 31.4 ###
2007-Aug-15 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2007-Aug-14 Tue 0.48 0.48 0.48 0.48 11,280 ### 77.9 77.9 0.0
2007-Aug-13 Mon ### 0.5 0.48 0.48 42,720 ### 21.3 21.3 0.0
2007-Aug-10 Fri 0.49 0.49 0.49 0.49 26,280 12,877 ### ### ###
2007-Aug-09 Thu 0.5 0.5 0.5 0.5 61.9 61.9 0.0
2007-Aug-08 Wed 0.52 0.52 0.5 0.5 6.2 6.2 0.0
2007-Aug-07 Tue 0.52 0.52 0.52 0.52 6,250 3,250 ### ### 0.0
2007-Aug-06 Mon 0.56 0.56 0.56 0.56 0 ###
2007-Aug-03 Fri 0.55 0.56 0.55 0.56 82.7 82.7 ###
2007-Aug-02 Thu 0.56 0.56 0.56 0.56 0 ###
2007-Aug-01 Wed 0.5 0.56 0.5 0.56 99.6 99.6 ###
2007-Jul-31 Tue 0.5 0.5 0.5 0.5 0 0.0
2007-Jul-30 Mon 0.5 0.5 0.5 0.5 0 0.0
2007-Jul-27 Fri 0.555 0.555 0.5 0.5 1.6 1.6 0.0
2007-Jul-26 Thu 0.55 0.56 0.55 0.56 ### ### ###
2007-Jul-25 Wed 0.54 0.54 0.54 0.54 0 0.0
2007-Jul-24 Tue ### 0.56 ### 0.54 ### ### 0.0
2007-Jul-23 Mon 0.48 ### 0.48 ### ### ### 0.0
2007-Jul-20 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0.47 0.48 0.47 0.48 86.5 86.5 0.0
2007-Jul-17 Tue 0.47 0.47 0.47 0.47 67.9 67.9 ###
2007-Jul-16 Mon 0.46 0.46 0.45 0.45 20.3 20.3 0.0
2007-Jul-13 Fri 0.46 0.46 0.46 0.46 67.1 67.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

Server processing from 2024-05-14 02:33:05 thru 2024-05-14 02:33:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000