(AET) AUSMELT LIMITED Daily Prices Page 2...
TOC    Company Info for AET    Limits
Company Details for (AET) AUSMELT LIMITED
Listing Code
| AET
|
Listing Name
| AUSMELT LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| AUSMELT LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AET5 |
Maximum Price date available .. Friday 24th May 2024 Latest price with VOLUME for AET .. Thursday 18th February 2010
AET is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 20
| 0.0 |
MAX
| ###
| 4,290,628
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for AET    Bottom
End of day Prices (full format), 600 Days for (AET) AUSMELT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.32899999999999996 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 1.27
| ###
| 1.26
| 1.28
| 13,454
| 8,476
| ###
| ###
| ### |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2007-Oct-05 Fri
| 1.23
| ###
| 1.23
| ###
| 79,941
| ###
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| 1.21
| 1.25
| 1.21
| 1.25
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 555
| 0
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
| 30,051
| 0
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 37,654
| 0
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 25,270
| 0
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 88,325
| 0
| 99.7
| 99.7
| 0.0 |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| 76,122
| 0
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| 0.925
| 0.925
| 6,720
| ###
| ###
| ###
| ### |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| ###
| 1
| ###
| ###
| 40,051
| 20,025
| 78.4
| 78.4
| 0.0 |
2007-Aug-21 Tue
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| 8,577
| 0
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| 0.88
| ###
| 14,342
| ###
| 80.1
| 80.1
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2007-Aug-14 Tue
| 1
| 1
| ###
| ###
|
|
| 43.9
| 43.9
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 1
| ###
| ###
| ###
| 33,326
| 0
| 17.0
| 17.0
| 0.0 |
2007-Aug-08 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2007-Aug-07 Tue
| 1
| 1
| 1
| 1
| 35,452
| 35,452
| ###
| ###
| ### |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 18,648
| 0
| 85.7
| 85.7
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| 1
| 1
| 12,048
| 6,024
| ###
| ###
| ### |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 5,551
| 0
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| 1
| 1
|
|
| 28.9
| 28.9
| ### |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 47,722
| 0
| 6.7
| 6.7
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-12 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| 1
| 1
| 7,250
| 3,625
| 17.6
| 17.6
| ### |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| 920
| 0
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 14,080
| 0
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| 1
| ###
| 1
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2007-Jun-27 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 1
| ###
| 1
| ###
| 5,555
| 2,777
| 84.1
| 84.1
| 0.0 |
2007-Jun-22 Fri
| 1
| 1
| 1
| 1
|
|
| 63.7
| 63.7
| ### |
2007-Jun-21 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2007-Jun-20 Wed
| ###
| ###
| 1
| 1
| 27,640
| 13,820
| 6.4
| 6.4
| ### |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-13 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2007-Jun-12 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-06 Wed
| 1
| 1
| 1
| 1
|
|
| 68.1
| 68.1
| ### |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 38,841
| 0
| 12.3
| 12.3
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 21,387
| 0
| 19.0
| 19.0
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2007-May-28 Mon
| 1.27
| ###
| ###
| ###
| 185,182
| 0
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| 1.27
| ###
| 1.27
| 237,156
| ###
| ###
| ###
| ### |
2007-May-24 Thu
| ###
| 1
| ###
| 1
|
|
| 95.3
| 95.3
| ### |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| 1
| 1
| ###
| ###
| 13,878
| ###
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| 1
| 30,970
| 0
| 73.8
| 73.8
| ### |
2007-May-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| 26,445
| 0
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| ###
| 1.045
| ###
| 1
| 81,050
| 42,348
| ###
| ###
| ### |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 5,555
| 0
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2007-Apr-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
| 36,924
| 0
| 9.5
| 9.5
| 0.0 |
2007-Apr-13 Fri
| ###
| 1
| ###
| 1
|
|
| 95.0
| 95.0
| ### |
2007-Apr-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| 26,075
| 0
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
| 13,575
| 0
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| 113,425
| 0
| 80.1
| 80.1
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 115,186
| 0
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| 8.3
| 8.3
| ### |
2007-Mar-29 Thu
| ###
| ###
| 0.88
| 0.88
| 62,081
| ###
| 9.0
| 9.0
| 0.1 |
2007-Mar-28 Wed
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| 6,653
| 0
| 86.1
| 86.1
| 0.0 |
2007-Mar-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-19 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 68.1
| 68.1
| ### |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| 0.88
| 0.88
| 26,852
| ###
| ###
| ###
| 0.1 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2007-Mar-07 Wed
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 35,775
| 0
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| 0.85
| ###
| 0.85
| ###
| 17,246
| 7,329
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| 133,377
| 0
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| 1
| 1
| ###
| ###
| 10,323
| ###
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| 1
| 1
| 18,757
| 9,378
| 28.8
| 28.8
| ### |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| 26,443
| 0
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| 44,356
| 0
| 83.9
| 83.9
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 7,975
| 0
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| 1
| 1
| 1
| 1
| 21,650
| 21,650
| 71.3
| 71.3
| ### |
2007-Feb-06 Tue
| ###
| ###
| 1
| 1
|
|
| 30.3
| 30.3
| ### |
2007-Feb-05 Mon
| ###
| ###
| 1
| 1
|
|
| 14.4
| 14.4
| ### |
2007-Feb-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 4,949
| 0
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 724
| 0
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 6,276
| 0
| 9.5
| 9.5
| 0.0 |
2007-Jan-24 Wed
| 1.025
| 1.025
| ###
| ###
| 12,878
| ###
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 3,885
| 0
| 28.0
| 28.0
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 54,420
| 0
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| 24,585
| 0
| 80.7
| 80.7
| 0.0 |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| 1
| 1
|
|
| 19.9
| 19.9
| ### |
2007-Jan-11 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 1
| 1
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2007-Jan-09 Tue
| 1
| 1
| 1
| 1
|
|
| 65.6
| 65.6
| ### |
2007-Jan-08 Mon
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
| 6,150
| 0
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 5,080
| 0
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Dec-20 Wed
| ###
| ###
| 1
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 2,273
| 0
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| 1
| ###
| 1
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2006-Dec-15 Fri
| 1
| ###
| 1
| 1
| 4,348
| 2,174
| ###
| ###
| ### |
2006-Dec-14 Thu
| 1
| 1
| 1
| 1
| 13,126
| 13,126
| ###
| ###
| ### |
2006-Dec-13 Wed
| ###
| 1
| 0.955
| 1
| 58,772
| 57,449
| ###
| ###
| ### |
2006-Dec-12 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
| 22,524
| 0
| 90.2
| 90.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| 0.955
| 0.955
| 35,756
| 17,073
| ###
| ###
| 0.1 |
2006-Dec-05 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Dec-04 Mon
| 1
| ###
| 1
| 1
| 154,970
| 77,485
| 68.4
| 68.4
| ### |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Nov-29 Wed
| 1
| 1
| 0.985
| 0.985
|
|
| 16.7
| 16.7
| ### |
2006-Nov-28 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 1
| 1
| 1
| 1
| 20,177
| 20,177
| ###
| ###
| ### |
2006-Nov-23 Thu
| 1
| 1
| ###
| 0.985
| 50,281
| 25,140
| 18.0
| 18.0
| ### |
2006-Nov-22 Wed
| 1
| 1
| 1
| 1
| 82,775
| 82,775
| ###
| ###
| ### |
2006-Nov-21 Tue
| ###
| ###
| 1
| 1
| 43,348
| 21,674
| 7.1
| 7.1
| ### |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
| 19,221
| 0
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Nov-10 Fri
| 1
| ###
| ###
| 1
|
|
| 60.9
| 60.9
| ### |
2006-Nov-09 Thu
| ###
| ###
| 1
| 1
| 57,778
| 28,889
| ###
| ###
| ### |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
| 72,681
| 0
| 17.2
| 17.2
| 0.0 |
2006-Nov-03 Fri
| ###
| 1.055
| ###
| 1.055
| 13,726
| 7,240
| 78.4
| 78.4
| 0.1 |
2006-Nov-02 Thu
| ###
| ###
| 1
| ###
| 56,829
| ###
| 90.8
| 90.8
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| 1.025
| ###
| 44,952
| ###
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
| 17,649
| 0
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 1
| ###
| 1
| ###
| 55,524
| ###
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| 1
| 1
|
|
| 26.5
| 26.5
| ### |
2006-Oct-26 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
| 18,422
| 0
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 16,847
| 0
| 15.0
| 15.0
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| 1.2
| ###
| ###
| 417,885
| ###
| 11.2
| 11.2
| 0.0 |
2006-Oct-16 Mon
| 0.87
| ###
| 0.87
| ###
| 237,188
| 103,176
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0.84
| ###
| 0.84
| ###
| 160,325
| ###
| 96.2
| 96.2
| 0.0 |
2006-Oct-12 Thu
| ###
| 0.8
| ###
| 0.8
| 206,678
| 82,671
| 98.9
| 98.9
| 0.1 |
2006-Oct-11 Wed
| ###
| 0.7
| ###
| ###
| 919,128
| ###
| 76.5
| 76.5
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
| 2,650
| 0
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2006-Sep-12 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| 0.7
| 0.7
| ###
| ###
| 15,349
| 5,372
| 20.4
| 20.4
| 0.0 |
2006-Aug-31 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-Aug-30 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Aug-29 Tue
| 0.7
| ###
| 0.7
| 0.7
|
|
| 66.5
| 66.5
| ### |
2006-Aug-28 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 23.2
| 23.2
| ### |
2006-Aug-25 Fri
| ###
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0.71
| ###
| 0.71
| ###
| 63,449
| 22,524
| 90.4
| 90.4
| 0.0 |
2006-Aug-23 Wed
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 17.3
| 17.3
| ### |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 66.0
| 66.0
| ### |
2006-Aug-17 Thu
| 0.73
| 0.73
| 0.7
| 0.7
| 62,750
| ###
| ###
| ###
| ### |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 0.725
| 0.76
| 0.71
| 0.75
|
|
| 91.9
| 91.9
| ### |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 3,650
| 0
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2006-Jul-26 Wed
| ###
| 0.75
| ###
| 0.75
|
|
| 99.7
| 99.7
| ### |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
| 4,840
| 0
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
| 3,480
| 0
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| 0.74
| ###
| 0.74
|
|
| 96.5
| 96.5
| 0.1 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 6,050
| ###
| ###
| ###
| ### |
2006-May-23 Tue
| 0.75
| 0.75
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2006-May-22 Mon
| 0.79
| 0.79
| 0.76
| 0.76
| 11,150
| 8,641
| ###
| ###
| 0.1 |
2006-May-19 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 18,750
| 14,625
| ###
| ###
| 0.1 |
2006-May-18 Thu
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-May-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-16 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-May-15 Mon
| 0.79
| 0.82
| 0.79
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-May-12 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 71.2
| 71.2
| 0.1 |
2006-May-11 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 68.3
| 68.3
| ### |
2006-May-10 Wed
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-May-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-05 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| 0.77
| ###
| 0.77
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2006-May-01 Mon
| 0.79
| 0.79
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| 0.72
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2006-Apr-27 Thu
| 1
| 1
| ###
| ###
| 27,721
| ###
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| 1.045
| ###
| ###
| 126,052
| ###
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.86
| ###
| 0.86
| 0.89
|
|
| 91.1
| 91.1
| ### |
2006-Apr-21 Fri
| 0.73
| 0.785
| 0.72
| 0.785
|
|
| 96.4
| 96.4
| ### |
2006-Apr-20 Thu
| ###
| 0.75
| ###
| 0.725
| 149,788
| 56,170
| 99.1
| 99.1
| ### |
2006-Apr-19 Wed
| 0.5
| 0.575
| 0.5
| 0.575
|
|
| ###
| ###
| ### |
2006-Apr-18 Tue
| 0.455
| 0.5
| 0.42
| 0.5
|
|
| 97.9
| 97.9
| 0.0 |
2006-Apr-13 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-10 Mon
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-05 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 3,570
| 1,624
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| 0.44
| 0.45
| 0.43
| 0.43
|
|
| 17.6
| 17.6
| ### |
2006-Mar-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-27 Mon
| 0.425
| 0.425
| 0.42
| 0.42
| 8,170
| 3,451
| 23.8
| 23.8
| ### |
2006-Mar-24 Fri
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2006-Mar-23 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 3,950
| 1,659
| 65.8
| 65.8
| ### |
2006-Mar-22 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-20 Mon
| 0.43
| 0.46
| 0.43
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-13 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-Mar-10 Fri
| 0.44
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2006-Mar-09 Thu
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 84.3
| 84.3
| ### |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-06 Mon
| ###
| 0.4
| ###
| ###
| 25,170
| ###
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 3,750
| ###
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Feb-22 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 66.5
| 66.5
| ### |
2006-Feb-21 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Feb-08 Wed
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| 96.5
| 96.5
| ### |
2006-Feb-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| 2.5
| 2.5
| 0.0 |
2006-Feb-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-31 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 71.4
| 71.4
| ### |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-13 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 64.7
| 64.7
| ### |
2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| 95.8
| 95.8
| ### |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0.425
| 0.43
| 0.425
| 0.43
| 23,757
| 10,156
| ###
| ###
| ### |
2006-Jan-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-03 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| 21.9
| 21.9
| 0.0 |
2005-Dec-19 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| 0.43
| ###
| 0.43
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2005-Dec-07 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 68.0
| 68.0
| ### |
2005-Dec-06 Tue
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 87.7
| 87.7
| ### |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 16.0
| 16.0
| 0.0 |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 1,879
| 770
| ###
| ###
| ### |
2005-Nov-24 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 1,155
| ###
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0.4
| 0.4
| ###
| ###
| 22,045
| ###
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| 0.44
| 0.44
| 0.4
| 0.4
|
|
| 1.6
| 1.6
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 14.8
| 14.8
| 0.0 |
2005-Nov-01 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 2,250
| ###
| ###
| ###
| ### |
2005-Oct-31 Mon
| 0.43
| 0.43
| 0.41
| 0.43
| 10,750
| ###
| 63.8
| 63.8
| ### |
2005-Oct-28 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 72.4
| 72.4
| ### |
2005-Oct-27 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2005-Oct-26 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| 0.4
| 0.44
| 0.4
| 0.43
|
|
| 97.3
| 97.3
| ### |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
| 2,750
| 0
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
| 36,627
| 0
| 95.5
| 95.5
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.7
| 71.7
| ### |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 67.7
| 67.7
| ### |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.7
| 70.7
| ### |
2005-Sep-26 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 65.4
| 65.4
| ### |
2005-Sep-23 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 8,348
| 2,420
| 66.1
| 66.1
| ### |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 1,878
| 0
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 6,022
| 0
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 11,652
| 0
| 95.8
| 95.8
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2005-Aug-10 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.3
| 68.3
| ### |
2005-Aug-09 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 13,950
| 0
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 1.1
| 1.1
| ### |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 33,950
| 0
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 25,545
| 0
| 24.3
| 24.3
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-05 Tue
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| 0.4
| ###
| 0.385
| 109,353
| 21,870
| 96.9
| 96.9
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2005-Jun-29 Wed
| 0.25
| ###
| 0.25
| ###
| 42,150
| ###
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 26,850
| 0
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.28
| ###
| 0.28
| ###
| 90,881
| 12,723
| 99.8
| 99.8
| 0.0 |
2005-Jun-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 31,645
| ###
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 0.245
| 0.25
| 0.24
| 0.25
| 20,355
| 4,986
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 61,645
| ###
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Jun-15 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 23,355
| 5,721
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| 23,625
| 5,788
| 91.6
| 91.6
| 0.0 |
2005-Jun-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 3,245
| ###
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 5,955
| 1,488
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-05-26 09:55:44 thru 2024-05-26 09:55:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|