|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-16 08:57:20 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED Daily Prices Page 18...
|
TOC    Company Info for AFI    Limits |
Company Details for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
Listing Code
| AFI
|
Listing Name
| AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
|
GICS Sector
| Not Applic
|
ISIN Name
| AUSTRALIAN FOUNDAT.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AFI5 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for AFI .. Friday 14th June 2024
AFI is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 18,048
| 0.0 |
MAX
| ###
| ###
| 98.2 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AFI    Bottom |
End of day Prices (full format), 75 Days for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.24 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 350,345
| 0
| 32.9
| 32.9
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 597,985
| 0
| ###
| ###
| 0.0 |
2019-May-16 Thu
| 5.89
| ###
| 5.88
| 5.89
| 231,021
| ###
| ###
| ###
| ### |
2019-May-15 Wed
| 5.88
| ###
| 5.86
| ###
| 401,050
| 1,175,076
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 5.88
| 5.89
| 5.84
| 5.86
|
|
| 34.9
| 34.9
| 0.4 |
2019-May-13 Mon
| ###
| ###
| 5.88
| 5.88
| 483,770
| 1,422,283
| ###
| ###
| 0.4 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 267,244
| 0
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 297,976
| 0
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| 6
| ###
| ###
| 391,551
| 1,174,653
| 32.1
| 32.1
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 324,986
| 0
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 355,249
| 0
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 486,421
| 0
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 534,784
| 0
| 68.2
| 68.2
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 283,756
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| 5.88
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| 5.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| 5.87
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| 5.88
| 5.89
|
|
| 28.6
| 28.6
| ### |
2019-Apr-11 Thu
| 5.89
| ###
| 5.84
| 5.88
|
|
| 36.1
| 36.1
| 0.4 |
2019-Apr-10 Wed
| ###
| ###
| 5.86
| 5.87
|
|
| 25.8
| 25.8
| ### |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 412,747
| 0
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 281,046
| 0
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 316,153
| 0
| 31.6
| 31.6
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 377,645
| 0
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| 5.89
| ###
| 5.88
| ###
| 311,356
| 915,386
| 77.5
| 77.5
| 0.0 |
2019-Mar-28 Thu
| 5.88
| ###
| 5.87
| 5.87
|
|
| 25.2
| 25.2
| ### |
2019-Mar-27 Wed
| ###
| ###
| 5.86
| 5.86
| 423,941
| 1,242,147
| 19.0
| 19.0
| 0.4 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 269,086
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| 6
| ###
| ###
| 381,884
| 1,145,652
| 30.9
| 30.9
| 0.0 |
2019-Mar-20 Wed
| ###
| 6
| ###
| ###
| 338,854
| ###
| 35.4
| 35.4
| 0.0 |
2019-Mar-19 Tue
| 6
| ###
| ###
| ###
| 314,188
| 0
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| 6
| ###
| ###
| 436,226
| 1,308,678
| 33.9
| 33.9
| 0.0 |
2019-Mar-15 Fri
| ###
| 6
| ###
| ###
| 238,976
| 716,928
| 29.9
| 29.9
| 0.0 |
2019-Mar-14 Thu
| ###
| 6
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| 6
| ###
| ###
| ###
| 345,246
| 0
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| 6
| 464,843
| 0
| 37.5
| 37.5
| 0.4 |
2019-Mar-11 Mon
| ###
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| 6
| ###
| 503,150
| 1,509,450
| 75.0
| 75.0
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 259,042
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 337,372
| 0
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 313,387
| 0
| 75.9
| 75.9
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| 6
| ###
| 281,624
| 844,872
| 68.0
| 68.0
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2019-Feb-27 Wed
| ###
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| 6
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| 6
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 346,558
| 0
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 221,176
| 0
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 348,258
| 0
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 313,571
| 0
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 08:57:20 thru 2024-06-16 08:57:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|