|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-16 03:36:41 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED Daily Prices Page 73...
|
TOC    Company Info for AFI    Limits |
Company Details for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
Listing Code
| AFI
|
Listing Name
| AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
|
GICS Sector
| Not Applic
|
ISIN Name
| AUSTRALIAN FOUNDAT.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AFI5 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for AFI .. Friday 14th June 2024
AFI is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 18,048
| 0.0 |
MAX
| ###
| ###
| 98.2 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AFI    Bottom |
End of day Prices (full format), 75 Days for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.24 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-12 Tue
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 3.25
| 3.25
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2002-Nov-08 Fri
| 3.28
| 3.28
| 3.25
| 3.26
|
|
| ###
| ###
| 0.2 |
2002-Nov-07 Thu
| ###
| ###
| 3.27
| 3.27
| 323,959
| 529,672
| 13.0
| 13.0
| ### |
2002-Nov-06 Wed
| 3.25
| ###
| 3.25
| ###
| 270,787
| 440,028
| 92.4
| 92.4
| 0.0 |
2002-Nov-05 Tue
| 3.27
| 3.29
| 3.25
| 3.26
| 102,820
| 336,221
| 24.8
| 24.8
| 0.2 |
2002-Nov-04 Mon
| 3.25
| 3.27
| 3.24
| 3.25
|
|
| ###
| ###
| 0.2 |
2002-Nov-01 Fri
| 3.21
| 3.29
| 3.21
| 3.22
| 208,189
| ###
| 75.2
| 75.2
| 0.2 |
2002-Oct-31 Thu
| ###
| 3.24
| ###
| 3.24
| 455,023
| ###
| 82.9
| 82.9
| ### |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 171,487
| 0
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 212,549
| 0
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 232,523
| 0
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 165,048
| 0
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 282,951
| 0
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 180,977
| 0
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 255,375
| 0
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 274,743
| 0
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 687,085
| 0
| 31.6
| 31.6
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 288,926
| 0
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 1,757,578
| 0
| 69.5
| 69.5
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 201,871
| 0
| 80.4
| 80.4
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 686,570
| 0
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 521,687
| 0
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 622,525
| 0
| 29.8
| 29.8
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 253,472
| 0
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 170,851
| 0
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 254,689
| 0
| 29.1
| 29.1
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| 3.2
| 3.2
| ###
| ###
| 430,159
| 688,254
| ###
| ###
| 0.0 |
2002-Sep-03 Tue
| 3.23
| 3.24
| 3.22
| 3.23
| 369,654
| 1,193,982
| ###
| ###
| ### |
2002-Sep-02 Mon
| 3.23
| 3.23
| 3.23
| 3.23
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 3.25
| 3.27
| 3.23
| 3.23
| 287,940
| ###
| ###
| ###
| ### |
2002-Aug-29 Thu
| 3.25
| 3.29
| 3.25
| 3.27
|
|
| ###
| ###
| ### |
2002-Aug-28 Wed
| 3.27
| ###
| 3.25
| 3.25
| 442,846
| 719,624
| ###
| ###
| 0.2 |
2002-Aug-27 Tue
| 3.27
| 3.29
| 3.26
| 3.26
|
|
| 31.1
| 31.1
| 0.2 |
2002-Aug-26 Mon
| 3.29
| 3.29
| 3.25
| 3.27
| 344,550
| 1,126,678
| 26.0
| 26.0
| ### |
2002-Aug-23 Fri
| 3.23
| ###
| 3.23
| 3.29
| 263,274
| 425,187
| ###
| ###
| ### |
2002-Aug-22 Thu
| 3.26
| 3.28
| 3.22
| 3.24
| 313,920
| 1,020,240
| 25.9
| 25.9
| ### |
2002-Aug-21 Wed
| 3.28
| ###
| 3.26
| 3.26
|
|
| 26.7
| 26.7
| 0.2 |
2002-Aug-20 Tue
| 3.24
| ###
| 3.24
| 3.28
|
|
| 81.4
| 81.4
| 0.2 |
2002-Aug-19 Mon
| 3.22
| 3.24
| 3.2
| 3.24
|
|
| ###
| ###
| ### |
2002-Aug-16 Fri
| 3.21
| 3.22
| 3.2
| 3.22
| 274,453
| ###
| ###
| ###
| 0.2 |
2002-Aug-15 Thu
| 3.21
| 3.22
| ###
| 3.2
| 339,476
| 546,556
| 26.6
| 26.6
| 0.2 |
2002-Aug-14 Wed
| ###
| 3.22
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 133,174
| 0
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 172,279
| 0
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 254,756
| 0
| 82.9
| 82.9
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 93,525
| 0
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 03:36:41 thru 2024-06-16 03:36:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|