![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-16 11:47:03 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED Daily Prices Page 43...
|
TOC    Company Info for AFI    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
Listing Code
| AFI
|
Listing Name
| AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
|
GICS Sector
| Not Applic
|
ISIN Name
| AUSTRALIAN FOUNDAT.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AFI5 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for AFI .. Friday 14th June 2024
AFI is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 18,048
| 0.0 |
MAX
| ###
| ###
| 98.2 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AFI    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 75 Days for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.24 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 259,026
| 0
| 76.7
| 76.7
| 0.0 |
2011-Oct-04 Tue
| 3.83
| ###
| 3.82
| 3.86
| 297,150
| 567,556
| 76.9
| 76.9
| 0.3 |
2011-Oct-03 Mon
| 3.86
| 3.88
| 3.84
| 3.84
| 202,386
| ###
| 38.3
| 38.3
| 0.3 |
2011-Sep-30 Fri
| ###
| ###
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
2011-Sep-29 Thu
| 3.88
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2011-Sep-27 Tue
| 4
| 4
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2011-Sep-26 Mon
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| 4
| ###
| 4
|
|
| 73.3
| 73.3
| 0.3 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 326,248
| 0
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 315,075
| 0
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 207,151
| 0
| 35.7
| 35.7
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| 4
| ###
| 395,853
| ###
| 88.1
| 88.1
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 394,485
| 0
| 23.5
| 23.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2011-Sep-02 Fri
| 4.2
| 4.2
| ###
| ###
| 313,244
| ###
| 30.7
| 30.7
| 0.0 |
2011-Sep-01 Thu
| 4.23
| 4.27
| 4.2
| 4.2
| 286,085
| ###
| 27.5
| 27.5
| ### |
2011-Aug-31 Wed
| 4.26
| 4.28
| 4.2
| 4.23
|
|
| ###
| ###
| 0.3 |
2011-Aug-30 Tue
| 4.27
| 4.28
| ###
| 4.24
| 227,988
| ###
| ###
| ###
| 0.3 |
2011-Aug-29 Mon
| 4.2
| 4.23
| ###
| 4.22
| 175,842
| ###
| 63.4
| 63.4
| ### |
2011-Aug-26 Fri
| 4.25
| 4.25
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2011-Aug-25 Thu
| 4.25
| 4.28
| 4.24
| 4.28
|
|
| ###
| ###
| 0.3 |
2011-Aug-24 Wed
| ###
| ###
| 4.2
| 4.23
|
|
| ###
| ###
| 0.3 |
2011-Aug-23 Tue
| 4.2
| ###
| ###
| 4.27
|
|
| 70.5
| 70.5
| ### |
2011-Aug-22 Mon
| ###
| 4.28
| ###
| 4.22
| 335,178
| 717,280
| 88.9
| 88.9
| ### |
2011-Aug-19 Fri
| 4
| 4.22
| 4
| ###
| 558,656
| 2,296,076
| ###
| ###
| 0.0 |
2011-Aug-18 Thu
| 4.21
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| 4.25
| ###
| 4.21
|
|
| 78.0
| 78.0
| ### |
2011-Aug-16 Tue
| 4.22
| 4.24
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2011-Aug-15 Mon
| ###
| 4.21
| ###
| ###
| 224,055
| ###
| 22.6
| 22.6
| 0.0 |
2011-Aug-12 Fri
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| 4.23
| ###
| ###
| 4.26
|
|
| 57.3
| 57.3
| 0.3 |
2011-Aug-10 Wed
| 4.4
| 4.45
| 4.22
| 4.23
| 602,241
| ###
| ###
| ###
| 0.3 |
2011-Aug-09 Tue
| 4
| ###
| 3.82
| 4.21
|
|
| 69.2
| 69.2
| ### |
2011-Aug-08 Mon
| ###
| 4.22
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2011-Aug-05 Fri
| ###
| 4.26
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2011-Aug-04 Thu
| ###
| 4.45
| ###
| ###
| 384,355
| 855,189
| 41.6
| 41.6
| 0.0 |
2011-Aug-03 Wed
| 4.45
| 4.49
| ###
| ###
| 525,429
| 1,179,588
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| 4.49
| 4.54
| 4.45
| 4.5
| 228,883
| 1,028,829
| 75.9
| 75.9
| ### |
2011-Aug-01 Mon
| 4.49
| 4.55
| 4.42
| 4.51
| 216,254
| ###
| 59.3
| 59.3
| 0.3 |
2011-Jul-29 Fri
| 4.41
| 4.49
| 4.4
| 4.48
|
|
| 85.9
| 85.9
| ### |
2011-Jul-28 Thu
| 4.5
| 4.5
| 4.41
| 4.46
|
|
| ###
| ###
| 0.3 |
2011-Jul-27 Wed
| 4.51
| 4.57
| 4.44
| 4.57
| 384,344
| ###
| 81.7
| 81.7
| ### |
2011-Jul-26 Tue
| 4.43
| 4.5
| 4.42
| 4.5
| 427,857
| 1,908,242
| ###
| ###
| ### |
2011-Jul-25 Mon
| 4.55
| 4.56
| 4.42
| 4.46
|
|
| ###
| ###
| 0.3 |
2011-Jul-22 Fri
| 4.51
| 4.55
| 4.51
| 4.54
| 204,670
| 927,155
| 65.1
| 65.1
| 0.3 |
2011-Jul-21 Thu
| 4.54
| 4.55
| 4.47
| 4.47
| 251,325
| 1,133,475
| 19.0
| 19.0
| ### |
2011-Jul-20 Wed
| 4.47
| 4.54
| 4.43
| 4.52
|
|
| ###
| ###
| 0.3 |
2011-Jul-19 Tue
| 4.42
| 4.45
| 4.4
| 4.43
| 316,659
| ###
| ###
| ###
| ### |
2011-Jul-18 Mon
| 4.4
| 4.47
| ###
| 4.47
| 376,125
| ###
| 82.4
| 82.4
| ### |
2011-Jul-15 Fri
| 4.41
| 4.45
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2011-Jul-14 Thu
| 4.48
| 4.5
| 4.4
| 4.43
|
|
| ###
| ###
| ### |
2011-Jul-13 Wed
| 4.53
| 4.54
| 4.44
| 4.47
|
|
| ###
| ###
| ### |
2011-Jul-12 Tue
| 4.56
| 4.58
| 4.52
| 4.54
| 257,583
| ###
| 46.0
| 46.0
| 0.3 |
2011-Jul-11 Mon
| ###
| ###
| 4.57
| ###
| 304,356
| 695,453
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 4.54
| ###
| 4.53
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 4.55
| 4.55
| 4.5
| 4.52
|
|
| 22.2
| 22.2
| 0.3 |
2011-Jul-06 Wed
| 4.51
| 4.56
| 4.5
| 4.53
|
|
| 69.2
| 69.2
| ### |
2011-Jul-05 Tue
| 4.51
| 4.54
| 4.49
| 4.51
| 339,488
| 1,532,788
| 74.8
| 74.8
| 0.3 |
2011-Jul-04 Mon
| 4.47
| 4.54
| 4.45
| 4.48
|
|
| 69.7
| 69.7
| ### |
2011-Jul-01 Fri
| 4.44
| 4.48
| 4.4
| 4.48
| 488,543
| ###
| 72.2
| 72.2
| ### |
2011-Jun-30 Thu
| ###
| 4.45
| ###
| 4.42
|
|
| 60.6
| 60.6
| 0.3 |
2011-Jun-29 Wed
| ###
| 4.41
| ###
| ###
| 487,872
| 1,075,757
| 74.5
| 74.5
| 0.0 |
2011-Jun-28 Tue
| 4.23
| ###
| 4.22
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2011-Jun-27 Mon
| 4.26
| 4.28
| 4.21
| 4.23
|
|
| ###
| ###
| 0.3 |
2011-Jun-24 Fri
| ###
| 4.41
| 4.28
| 4.28
|
|
| ###
| ###
| 0.3 |
2011-Jun-23 Thu
| 4.43
| 4.44
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 11:47:03 thru 2024-06-16 11:47:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|