|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-16 11:59:35 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED Daily Prices Page 59...
|
TOC    Company Info for AFI    Limits |
Company Details for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
Listing Code
| AFI
|
Listing Name
| AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
|
GICS Sector
| Not Applic
|
ISIN Name
| AUSTRALIAN FOUNDAT.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AFI5 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for AFI .. Friday 14th June 2024
AFI is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 18,048
| 0.0 |
MAX
| ###
| ###
| 98.2 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AFI    Bottom |
End of day Prices (full format), 75 Days for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.24 |
2007-Jan-09 Tue
| 5.22
| 5.28
| 5.21
| 5.28
| 172,186
| ###
| 76.1
| 76.1
| 0.4 |
2007-Jan-08 Mon
| 5.2
| 5.23
| ###
| 5.23
| 143,948
| 376,424
| ###
| ###
| ### |
2007-Jan-05 Fri
| ###
| 5.22
| ###
| 5.21
| 139,454
| 363,974
| 71.6
| 71.6
| 0.4 |
2007-Jan-04 Thu
| 5.23
| 5.24
| ###
| ###
| 146,347
| 383,429
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| 5.22
| ###
| 5.22
| 284,387
| 742,250
| 79.9
| 79.9
| 0.4 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
| 100,620
| 0
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| 68,575
| 0
| 64.2
| 64.2
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 84,321
| 0
| 21.9
| 21.9
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 145,871
| 0
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| 163,320
| 0
| 39.2
| 39.2
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 216,340
| 0
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
| 205,027
| 0
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
| 224,375
| 0
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 215,784
| 0
| 33.8
| 33.8
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 109,971
| 0
| 72.8
| 72.8
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 132,743
| 0
| 28.3
| 28.3
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 189,457
| 0
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| 151,122
| 0
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| 160,574
| 0
| 30.9
| 30.9
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Nov-22 Wed
| 5
| ###
| 5
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2006-Nov-21 Tue
| 5
| ###
| ###
| 5
|
|
| 64.5
| 64.5
| 0.4 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 174,857
| 0
| 81.4
| 81.4
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Nov-16 Thu
| 5
| ###
| ###
| ###
| 182,655
| 0
| 36.1
| 36.1
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| 5
| ###
| 210,026
| ###
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 5
| ###
| ###
| ###
| 169,746
| 0
| 64.0
| 64.0
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| 5
|
|
| 34.6
| 34.6
| 0.4 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
| 161,686
| 0
| 76.8
| 76.8
| 0.0 |
2006-Nov-06 Mon
| 5
| ###
| ###
| 5
| 192,356
| 0
| 63.9
| 63.9
| 0.4 |
2006-Nov-03 Fri
| ###
| 5
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2006-Nov-02 Thu
| 5
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| 129,143
| 0
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| 193,089
| 0
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| 4.89
| ###
| 4.89
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| 4.89
| 4.89
| 236,322
| ###
| ###
| ###
| ### |
2006-Oct-23 Mon
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| 4.87
| ###
| 4.86
| ###
| 228,528
| 555,323
| 71.5
| 71.5
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| 4.88
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| 4.87
| ###
| 267,782
| 652,049
| 28.1
| 28.1
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| 4.89
| 4.89
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| 4.85
| ###
| 4.85
| ###
| 253,422
| 614,548
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2006-Oct-12 Thu
| ###
| ###
| 4.85
| 4.86
| 131,947
| 319,971
| ###
| ###
| 0.3 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| 4.85
| ###
| 4.82
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| 4.85
| 4.86
| 4.81
| 4.84
|
|
| ###
| ###
| 0.3 |
2006-Oct-06 Fri
| 4.76
| 4.86
| 4.76
| 4.8
|
|
| 72.4
| 72.4
| 0.3 |
2006-Oct-05 Thu
| 4.74
| 4.76
| 4.73
| 4.76
| 115,084
| 546,073
| ###
| ###
| ### |
2006-Oct-04 Wed
| 4.75
| 4.75
| 4.72
| 4.72
| 146,852
| 695,344
| 27.7
| 27.7
| 0.3 |
2006-Oct-03 Tue
| 4.74
| 4.75
| 4.72
| 4.72
| 146,454
| 693,459
| ###
| ###
| 0.3 |
2006-Oct-02 Mon
| 4.75
| 4.75
| 4.73
| 4.75
| 115,071
| ###
| 63.4
| 63.4
| ### |
2006-Sep-29 Fri
| 4.73
| 4.75
| 4.72
| 4.75
| 128,775
| 609,749
| ###
| ###
| ### |
2006-Sep-28 Thu
| 4.7
| 4.75
| ###
| 4.72
| 156,453
| 371,575
| 67.2
| 67.2
| 0.3 |
2006-Sep-27 Wed
| 4.71
| 4.73
| ###
| 4.7
| 253,546
| ###
| ###
| ###
| 0.3 |
2006-Sep-26 Tue
| 4.71
| 4.71
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2006-Sep-25 Mon
| 4.7
| 4.71
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2006-Sep-22 Fri
| 4.7
| 4.72
| 4.7
| 4.7
| 154,926
| ###
| ###
| ###
| 0.3 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 11:59:35 thru 2024-06-16 11:59:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|