|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-16 03:52:39 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED Daily Prices Page 34...
|
TOC    Company Info for AFI    Limits |
Company Details for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
Listing Code
| AFI
|
Listing Name
| AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
|
GICS Sector
| Not Applic
|
ISIN Name
| AUSTRALIAN FOUNDAT.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AFI5 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for AFI .. Friday 14th June 2024
AFI is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 18,048
| 0.0 |
MAX
| ###
| ###
| 98.2 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AFI    Bottom |
End of day Prices (full format), 75 Days for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.24 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 175,553
| 0
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 171,325
| 0
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| 6
| ###
| ###
| ###
| 234,340
| 0
| 80.4
| 80.4
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| 6
| 6
|
|
| 35.9
| 35.9
| 0.4 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 314,273
| 0
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 227,259
| 0
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 187,746
| 0
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| 5.925
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2014-May-23 Fri
| ###
| ###
| 5.925
| ###
| 246,477
| 730,188
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 350,884
| 0
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| 5.89
| ###
| 275,552
| ###
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| 5.88
| 5.88
| 420,577
| ###
| 33.1
| 33.1
| 0.4 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 313,746
| 0
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2014-May-14 Wed
| 5.88
| ###
| 5.88
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-May-13 Tue
| ###
| ###
| 5.88
| 5.88
| 403,246
| 1,185,543
| 28.2
| 28.2
| 0.4 |
2014-May-12 Mon
| 5.88
| ###
| 5.87
| 5.88
| 288,650
| 847,187
| ###
| ###
| 0.4 |
2014-May-09 Fri
| ###
| ###
| 5.87
| 5.88
| 265,374
| 778,872
| ###
| ###
| 0.4 |
2014-May-08 Thu
| ###
| ###
| 5.88
| 5.89
| 511,172
| 1,502,845
| ###
| ###
| ### |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 398,147
| 0
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 256,227
| 0
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 140,846
| 0
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| 6
| ###
| ###
| 270,027
| 810,081
| 42.9
| 42.9
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 308,087
| 0
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| 6
| ###
| ###
| 375,242
| 1,125,726
| 77.0
| 77.0
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 169,975
| 0
| 29.1
| 29.1
| 0.0 |
2014-Apr-17 Thu
| ###
| 6
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2014-Apr-16 Wed
| ###
| 6
| ###
| ###
| 142,284
| 426,852
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 276,870
| 0
| 27.5
| 27.5
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| ###
| 6
| ###
| ###
| 168,229
| 504,687
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| 6
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2014-Apr-09 Wed
| 6
| 6
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 299,643
| 0
| 34.1
| 34.1
| 0.0 |
2014-Apr-07 Mon
| 6
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2014-Apr-04 Fri
| ###
| 6
| ###
| 6
| 196,355
| ###
| 71.9
| 71.9
| 0.4 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| 6
| ###
| ###
| 6
| 262,920
| 0
| ###
| ###
| 0.4 |
2014-Apr-01 Tue
| 6
| 6
| ###
| ###
| 213,146
| ###
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| 6
| ###
| 6
| 239,943
| 719,829
| ###
| ###
| 0.4 |
2014-Mar-28 Fri
| ###
| 6
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2014-Mar-27 Thu
| ###
| 6
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| ###
| 6
| ###
| 6
| 228,853
| 686,559
| 77.7
| 77.7
| 0.4 |
2014-Mar-25 Tue
| ###
| 6
| ###
| ###
| 248,328
| 744,984
| 30.5
| 30.5
| 0.0 |
2014-Mar-24 Mon
| 6
| ###
| ###
| ###
| 295,688
| 0
| 23.6
| 23.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2014-Mar-20 Thu
| 6
| ###
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| 6
|
|
| 28.4
| 28.4
| 0.4 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| 6
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2014-Mar-13 Thu
| 6
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| 6
| 6
| 258,748
| 776,244
| 34.0
| 34.0
| 0.4 |
2014-Mar-11 Tue
| ###
| ###
| 6
| 6
|
|
| 35.0
| 35.0
| 0.4 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 267,477
| 0
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 248,389
| 0
| 70.2
| 70.2
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 245,771
| 0
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 203,084
| 0
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 288,186
| 0
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 03:52:39 thru 2024-06-16 03:52:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|