|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-16 06:20:11 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED Daily Prices Page 55...
|
TOC    Company Info for AFI    Limits |
Company Details for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
Listing Code
| AFI
|
Listing Name
| AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
|
GICS Sector
| Not Applic
|
ISIN Name
| AUSTRALIAN FOUNDAT.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AFI5 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for AFI .. Friday 14th June 2024
AFI is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 18,048
| 0.0 |
MAX
| ###
| ###
| 98.2 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AFI    Bottom |
End of day Prices (full format), 75 Days for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.24 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 529,343
| 0
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 4.85
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| 4.81
| 4.81
|
|
| ###
| ###
| ### |
2008-Mar-12 Wed
| 4.83
| ###
| 4.8
| ###
| 391,057
| ###
| 81.6
| 81.6
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| 4.5
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| 4.7
| 4.75
|
|
| 27.8
| 27.8
| ### |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2008-Mar-05 Wed
| ###
| 5.25
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2008-Mar-04 Tue
| 5.22
| 5.26
| ###
| 5.26
| 438,751
| ###
| ###
| ###
| 0.4 |
2008-Mar-03 Mon
| 5.2
| 5.26
| 5.2
| 5.22
| 216,144
| ###
| 79.3
| 79.3
| 0.4 |
2008-Feb-29 Fri
| ###
| 5.4
| 5.26
| ###
| 235,984
| ###
| 69.2
| 69.2
| 0.0 |
2008-Feb-28 Thu
| ###
| 5.4
| 5.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| ###
| 5.5
| 5.26
| 5.26
|
|
| 18.8
| 18.8
| 0.4 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2008-Feb-25 Mon
| 5.21
| 5.25
| ###
| ###
| 291,470
| ###
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 5.26
| ###
| ###
| 5.21
| 182,858
| 0
| 25.9
| 25.9
| 0.4 |
2008-Feb-21 Thu
| 5.2
| ###
| 5.2
| 5.24
|
|
| ###
| ###
| 0.4 |
2008-Feb-20 Wed
| ###
| ###
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2008-Feb-19 Tue
| 5.21
| ###
| 5.21
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| ###
| 5.4
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 5.29
| 5.41
| 5.2
| ###
| 300,784
| 1,595,659
| 78.8
| 78.8
| 0.0 |
2008-Feb-13 Wed
| 5.43
| 5.44
| 5.28
| ###
| 165,174
| ###
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 5.43
| 5.52
| ###
| 5.43
|
|
| ###
| ###
| 0.4 |
2008-Feb-11 Mon
| 5.52
| 5.54
| 5.4
| 5.41
|
|
| ###
| ###
| ### |
2008-Feb-08 Fri
| 5.57
| ###
| 5.51
| 5.52
| 121,025
| 333,423
| 26.2
| 26.2
| 0.4 |
2008-Feb-07 Thu
| 5.53
| 5.53
| 5.47
| 5.53
|
|
| ###
| ###
| ### |
2008-Feb-06 Wed
| 5.55
| 5.59
| 5.51
| 5.57
|
|
| 75.7
| 75.7
| 0.4 |
2008-Feb-05 Tue
| 5.72
| 5.73
| 5.57
| ###
| 164,077
| ###
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 5.7
| 5.8
| 5.7
| 5.78
| 292,726
| 1,683,174
| 78.7
| 78.7
| 0.4 |
2008-Feb-01 Fri
| ###
| 5.72
| ###
| 5.7
|
|
| 71.2
| 71.2
| 0.4 |
2008-Jan-31 Thu
| 5.72
| 5.75
| 5.56
| ###
| 224,555
| 1,269,858
| 30.2
| 30.2
| 0.0 |
2008-Jan-30 Wed
| 5.72
| 5.78
| 5.71
| 5.71
| 160,941
| ###
| ###
| ###
| 0.4 |
2008-Jan-29 Tue
| 5.79
| 5.84
| 5.7
| 5.7
| 363,078
| ###
| ###
| ###
| 0.4 |
2008-Jan-25 Fri
| 5.7
| ###
| ###
| 5.79
|
|
| 54.6
| 54.6
| ### |
2008-Jan-24 Thu
| 5.51
| ###
| 5.51
| ###
| 281,357
| ###
| 73.7
| 73.7
| 0.0 |
2008-Jan-23 Wed
| 5.25
| ###
| 5.25
| 5.46
|
|
| ###
| ###
| ### |
2008-Jan-22 Tue
| ###
| ###
| 5
| ###
| 804,783
| 2,011,957
| 49.2
| 49.2
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| 5.45
| 5.5
| 292,389
| ###
| 41.6
| 41.6
| 0.4 |
2008-Jan-18 Fri
| 5.55
| ###
| ###
| ###
| 440,389
| 0
| 75.5
| 75.5
| 0.0 |
2008-Jan-17 Thu
| ###
| 5.76
| 5.57
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| 5.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 5.76
| 5.8
| ###
| ###
| 302,820
| 878,178
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| 5.8
| 5.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| 5.84
| 5.85
|
|
| ###
| ###
| 0.4 |
2008-Jan-10 Thu
| ###
| ###
| 5.84
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| 237,579
| 0
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 144,325
| 0
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 89,327
| 0
| 28.0
| 28.0
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
| 60,870
| 0
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 69,459
| 0
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 6
| ###
| 5.84
| 5.88
|
|
| 28.2
| 28.2
| 0.4 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 249,684
| 0
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 197,150
| 0
| 47.0
| 47.0
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
| 248,345
| 0
| 66.5
| 66.5
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| 179,245
| 0
| 34.2
| 34.2
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 200,742
| 0
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| 116,228
| 0
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 161,241
| 0
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| 45.4
| 45.4
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 06:20:11 thru 2024-06-16 06:20:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|