|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-16 10:15:58 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED Daily Prices Page 31...
|
TOC    Company Info for AFI    Limits |
Company Details for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
Listing Code
| AFI
|
Listing Name
| AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
|
GICS Sector
| Not Applic
|
ISIN Name
| AUSTRALIAN FOUNDAT.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AFI5 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for AFI .. Friday 14th June 2024
AFI is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 18,048
| 0.0 |
MAX
| ###
| ###
| 98.2 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AFI    Bottom |
End of day Prices (full format), 75 Days for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.24 |
2015-Apr-30 Thu
| 6.21
| 6.23
| ###
| 6.22
| 445,522
| ###
| ###
| ###
| 0.4 |
2015-Apr-29 Wed
| 6.26
| 6.26
| 6.2
| 6.22
| 357,520
| 2,227,349
| 33.9
| 33.9
| 0.4 |
2015-Apr-28 Tue
| 6.25
| 6.28
| 6.22
| 6.28
|
|
| ###
| ###
| 0.4 |
2015-Apr-27 Mon
| 6.25
| 6.27
| 6.23
| 6.26
| 250,342
| ###
| ###
| ###
| 0.4 |
2015-Apr-24 Fri
| 6.2
| 6.26
| 6.2
| 6.25
|
|
| 72.7
| 72.7
| ### |
2015-Apr-23 Thu
| 6.2
| 6.22
| ###
| 6.22
| 270,159
| ###
| ###
| ###
| 0.4 |
2015-Apr-22 Wed
| 6.23
| 6.25
| ###
| ###
| 274,227
| 856,959
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| 6.23
| 6.26
| ###
| 6.23
|
|
| ###
| ###
| 0.4 |
2015-Apr-20 Mon
| 6.21
| 6.24
| ###
| 6.24
| 287,245
| ###
| ###
| ###
| 0.4 |
2015-Apr-17 Fri
| 6.21
| 6.24
| 6.2
| 6.21
|
|
| ###
| ###
| ### |
2015-Apr-16 Thu
| 6.23
| 6.25
| 6.22
| 6.22
|
|
| 30.3
| 30.3
| 0.4 |
2015-Apr-15 Wed
| 6.24
| 6.25
| 6.2
| 6.22
| 338,782
| ###
| ###
| ###
| 0.4 |
2015-Apr-14 Tue
| 6.21
| 6.24
| 6.2
| 6.24
|
|
| ###
| ###
| 0.4 |
2015-Apr-13 Mon
| 6.25
| 6.27
| 6.2
| 6.21
|
|
| ###
| ###
| ### |
2015-Apr-10 Fri
| 6.23
| 6.25
| 6.2
| 6.22
| 346,653
| ###
| 28.3
| 28.3
| 0.4 |
2015-Apr-09 Thu
| 6.25
| 6.25
| 6.21
| 6.24
|
|
| 35.4
| 35.4
| 0.4 |
2015-Apr-08 Wed
| 6.22
| 6.26
| 6.22
| 6.25
|
|
| ###
| ###
| ### |
2015-Apr-07 Tue
| 6.25
| 6.27
| 6.2
| 6.22
| 379,358
| ###
| ###
| ###
| 0.4 |
2015-Apr-02 Thu
| 6.2
| 6.26
| ###
| 6.22
| 409,944
| 1,283,124
| 69.8
| 69.8
| 0.4 |
2015-Apr-01 Wed
| 6.23
| 6.24
| ###
| 6.23
|
|
| ###
| ###
| 0.4 |
2015-Mar-31 Tue
| 6.28
| ###
| 6.23
| 6.24
|
|
| ###
| ###
| 0.4 |
2015-Mar-30 Mon
| 6.28
| 6.28
| 6.2
| 6.28
| 283,021
| 1,766,051
| ###
| ###
| 0.4 |
2015-Mar-27 Fri
| 6.23
| ###
| 6.23
| ###
| 417,241
| ###
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| 6.29
| 6.29
| 6.22
| 6.24
| 395,789
| ###
| ###
| ###
| 0.4 |
2015-Mar-25 Wed
| ###
| ###
| 6.27
| 6.29
|
|
| ###
| ###
| ### |
2015-Mar-24 Tue
| 6.28
| ###
| 6.28
| ###
| 439,143
| ###
| 72.9
| 72.9
| 0.0 |
2015-Mar-23 Mon
| 6.25
| 6.28
| 6.24
| 6.28
|
|
| ###
| ###
| 0.4 |
2015-Mar-20 Fri
| 6.24
| 6.24
| 6.2
| 6.23
|
|
| 28.8
| 28.8
| 0.4 |
2015-Mar-19 Thu
| 6.22
| 6.24
| ###
| 6.24
|
|
| ###
| ###
| 0.4 |
2015-Mar-18 Wed
| 6.21
| 6.22
| ###
| 6.22
| 290,541
| 903,582
| ###
| ###
| 0.4 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| 6.2
| 6.22
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2015-Mar-12 Thu
| ###
| 6.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 357,250
| 0
| 68.3
| 68.3
| 0.0 |
2015-Mar-10 Tue
| 6.2
| 6.22
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2015-Mar-09 Mon
| ###
| 6.21
| ###
| 6.21
| 167,020
| ###
| 80.1
| 80.1
| ### |
2015-Mar-06 Fri
| 6.2
| 6.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| 6.2
| 6.21
| ###
| ###
| 388,447
| 1,206,127
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| 6.2
| 6.22
| ###
| ###
| 432,950
| 1,346,474
| 36.9
| 36.9
| 0.0 |
2015-Mar-03 Tue
| 6.21
| 6.24
| 6.21
| 6.22
|
|
| 79.2
| 79.2
| 0.4 |
2015-Mar-02 Mon
| 6.21
| 6.23
| 6.2
| 6.23
| 280,524
| 1,743,456
| 72.1
| 72.1
| 0.4 |
2015-Feb-27 Fri
| ###
| 6.22
| ###
| 6.21
| 426,474
| ###
| ###
| ###
| ### |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 319,024
| 0
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 256,483
| 0
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| ###
| 6.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| ###
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 274,728
| 0
| 73.3
| 73.3
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 342,328
| 0
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 614,542
| 0
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| 6.23
| 6.27
| 6.23
| 6.24
|
|
| 68.6
| 68.6
| 0.4 |
2015-Feb-03 Tue
| ###
| 6.23
| ###
| 6.2
| 364,250
| ###
| ###
| ###
| 0.4 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 243,545
| 0
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 266,647
| 0
| 72.7
| 72.7
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 383,188
| 0
| 73.6
| 73.6
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 232,555
| 0
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 251,981
| 0
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 261,281
| 0
| 29.2
| 29.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 339,720
| 0
| 30.0
| 30.0
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 10:15:58 thru 2024-06-16 10:15:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|