Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-May-06 03:37:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFR) AFRICAN ENERGY RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for AFR    Limits Next Section


Company Details for (AFR) AFRICAN ENERGY RESOURCES LIMITED

Listing Code AFR
Listing Name AFRICAN ENERGY RESOURCES LIMITED
GICS Sector Energy
ISIN Name AFRICAN ENERGY
ISIN Security CHESS DESPOSITARY INTERESTS
ISIN Code AU000000AFR6


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for AFR .. Tuesday 7th December 2021

AFR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AFR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

300 Days for (AFR) AFRICAN ENERGY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Oct-13 Tue 0.055 0.055 0.055 0.055 0 ###
2015-Oct-12 Mon 0.055 0.055 0.055 0.055 56,745 3,120 ### ### ###
2015-Oct-09 Fri 0.057 0.057 0.055 0.055 ### ### ###
2015-Oct-08 Thu 0.056 0.058 0.056 0.058 ### ### 0.0
2015-Oct-07 Wed 0.056 0.056 0.056 0.056 ### ### ###
2015-Oct-06 Tue 0.058 0.058 0.056 0.056 11.7 11.7 ###
2015-Oct-05 Mon 0.058 0.058 0.058 0.058 60.2 60.2 0.0
2015-Oct-02 Fri 0.057 0.058 0.057 0.058 83.9 83.9 0.0
2015-Oct-01 Thu 0.052 0.052 0.052 0.052 0 ###
2015-Sep-30 Wed 0.052 0.052 0.052 0.052 0 ###
2015-Sep-29 Tue 0.052 0.052 0.052 0.052 52,980 2,754 ### ### ###
2015-Sep-28 Mon 0.052 0.052 0.052 0.052 ### ### ###
2015-Sep-25 Fri 0.052 0.052 0.052 0.052 0 ###
2015-Sep-24 Thu 0.052 0.052 0.052 0.052 10,046 522 61.7 61.7 ###
2015-Sep-23 Wed 0.052 0.052 0.052 0.052 37,577 1,954 ### ### ###
2015-Sep-22 Tue 0.051 0.051 0.051 0.051 0 ###
2015-Sep-21 Mon 0.051 0.051 0.051 0.051 74.8 74.8 ###
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed 0.047 0.047 0.047 0.047 123,250 ### 64.6 64.6 ###
2015-Sep-15 Tue 0.047 0.047 0.047 0.047 77.0 77.0 ###
2015-Sep-14 Mon 0.047 0.048 0.047 0.048 ### ### ###
2015-Sep-11 Fri 0.046 0.046 0.046 0.046 0 ###
2015-Sep-10 Thu 0.045 0.046 0.045 0.046 510,188 ### ### ### ###
2015-Sep-09 Wed 0.046 0.046 0.046 0.046 ### ### ###
2015-Sep-08 Tue 0.046 0.046 0.046 0.046 62.2 62.2 ###
2015-Sep-07 Mon 0.046 0.046 0.046 0.046 ### ### ###
2015-Sep-04 Fri 0.047 0.047 0.046 0.046 121,054 5,629 ### ### ###
2015-Sep-03 Thu 0.046 0.049 0.046 0.049 254,375 12,082 95.6 95.6 ###
2015-Sep-02 Wed 0.046 0.046 0.046 0.046 ### ### ###
2015-Sep-01 Tue 0.049 0.049 0.049 0.049 0 ###
2015-Aug-31 Mon 0.049 0.049 0.049 0.049 0 ###
2015-Aug-28 Fri 0.049 0.049 0.049 0.049 0 ###
2015-Aug-27 Thu 0.049 0.049 0.049 0.049 0 ###
2015-Aug-26 Wed 0.049 0.049 0.049 0.049 37,750 1,849 ### ### ###
2015-Aug-25 Tue 0.046 0.046 0.046 0.046 48.7 48.7 ###
2015-Aug-24 Mon 0.046 0.046 0.046 0.046 ### ### ###
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed 0.046 0.046 0.045 0.045 170,470 7,756 17.9 17.9 ###
2015-Aug-18 Tue 0.046 0.046 0.046 0.046 0 ###
2015-Aug-17 Mon 0.046 0.046 0.046 0.046 76.1 76.1 ###
2015-Aug-14 Fri 0.046 0.046 0.046 0.046 ### ### ###
2015-Aug-13 Thu 0.053 0.053 0.045 0.048 2.5 2.5 ###
2015-Aug-12 Wed 0.055 0.055 0.055 0.055 80.5 80.5 ###
2015-Aug-11 Tue 0.055 0.055 0.055 0.055 75.7 75.7 ###
2015-Aug-10 Mon 0.055 0.055 0.055 0.055 ### ### ###
2015-Aug-07 Fri 0.055 0.055 0.055 0.055 0 ###
2015-Aug-06 Thu 0.055 0.055 0.055 0.055 ### ### ###
2015-Aug-05 Wed 0.053 0.053 0.053 0.053 71.7 71.7 ###
2015-Aug-04 Tue 0.055 0.055 0.053 0.053 28,480 ### 10.7 10.7 ###
2015-Aug-03 Mon 0.055 0.055 0.055 0.055 76.8 76.8 ###
2015-Jul-31 Fri 0.052 0.052 0.052 0.052 0 ###
2015-Jul-30 Thu 0.052 0.052 0.052 0.052 ### ### ###
2015-Jul-29 Wed 0.055 0.055 0.055 0.055 226,155 ### 70.1 70.1 ###
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### 53,182 0 6.7 6.7 0.0
2015-Jul-21 Tue ### ### ### ### 672,527 0 18.8 18.8 0.0
2015-Jul-20 Mon ### ### ### ### 21.6 21.6 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 187,823 0 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue 0.072 0.072 ### ### ### ### 0.0
2015-Jul-13 Mon 0.074 0.074 0.074 0.074 74.1 74.1 0.0
2015-Jul-10 Fri 0.074 0.074 0.074 0.074 123,322 9,125 70.3 70.3 0.0
2015-Jul-09 Thu 0.073 0.074 0.073 0.074 174,178 ### ### ### 0.0
2015-Jul-08 Wed ### 0.071 ### 0.071 90.0 90.0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon 0.072 0.072 ### ### ### ### 0.0
2015-Jul-03 Fri 0.071 0.071 0.071 0.071 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 361,228 0 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 426,971 0 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 48,546 0 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 22.4 22.4 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 92.5 92.5 0.0
2015-Jun-17 Wed ### ### ### ### ### ### 0.0
2015-Jun-16 Tue ### ### ### ### 76.0 76.0 0.0
2015-Jun-15 Mon ### ### ### ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### 127,920 0 ### ### 0.0
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### ### ### 0.0
2015-May-26 Tue ### ### ### ### 161,159 0 ### ### 0.0
2015-May-25 Mon ### ### ### ### 181,175 0 ### ### 0.0
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### 53,880 0 ### ### 0.0
2015-May-19 Tue 0.071 0.071 ### ### ### ### 0.0
2015-May-18 Mon 0.071 0.071 0.071 0.071 78.6 78.6 0.0
2015-May-15 Fri 0.071 0.071 0.071 0.071 0 0.0
2015-May-14 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2015-May-13 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2015-May-12 Tue 0.071 0.071 0.071 0.071 67.6 67.6 0.0
2015-May-11 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2015-May-08 Fri 0.071 0.071 0.071 0.071 69.3 69.3 0.0
2015-May-07 Thu 0.071 0.071 0.071 0.071 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### 0.073 ### ### 76.1 76.1 0.0
2015-May-04 Mon 0.073 0.073 ### 0.073 66.8 66.8 0.0
2015-May-01 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 373,740 0 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 75,576 0 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 38,445 0 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri 0.071 0.071 ### ### ### ### 0.0
2015-Apr-16 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2015-Apr-15 Wed 0.072 0.072 0.071 0.071 21.9 21.9 0.0
2015-Apr-14 Tue 0.071 0.071 0.071 0.071 19,650 ### 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 1,517,028 0 ### ### 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 11,250 0 3.4 3.4 0.0
2015-Mar-26 Thu ### ### ### ### ### ### 0.0
2015-Mar-25 Wed ### ### ### ### 83,970 0 ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 89.8 89.8 0.0
2015-Mar-23 Mon ### ### ### ### 73,552 0 ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 565,158 0 ### ### 0.0
2015-Mar-19 Thu ### 0.073 ### ### 68.3 68.3 0.0
2015-Mar-18 Wed 0.072 0.073 ### ### 14.1 14.1 0.0
2015-Mar-17 Tue 0.071 0.071 ### ### 20.9 20.9 0.0
2015-Mar-16 Mon 0.071 0.071 0.071 0.071 0 0.0
2015-Mar-13 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2015-Mar-12 Thu 0.072 0.073 0.072 0.073 79.8 79.8 0.0
2015-Mar-11 Wed ### ### ### ### 64,779 0 ### ### 0.0
2015-Mar-10 Tue 0.071 0.071 ### ### 1,890,721 67,120 21.8 21.8 0.0
2015-Mar-09 Mon 0.072 0.072 0.071 0.071 ### ### 0.0
2015-Mar-06 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2015-Mar-05 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2015-Mar-04 Wed 0.074 0.074 0.073 0.073 546,286 40,152 ### ### 0.0
2015-Mar-03 Tue 0.074 0.074 0.073 0.073 27.6 27.6 0.0
2015-Mar-02 Mon 0.073 0.075 0.073 0.075 230,447 17,053 88.4 88.4 0.0
2015-Feb-27 Fri 0.073 0.074 0.073 0.073 64.3 64.3 0.0
2015-Feb-26 Thu 0.071 0.073 0.071 0.073 86.7 86.7 0.0
2015-Feb-25 Wed 0.071 0.073 0.071 0.071 272,856 19,645 69.0 69.0 0.0
2015-Feb-24 Tue 0.073 0.073 0.071 0.071 ### ### 0.0
2015-Feb-23 Mon 0.071 0.073 0.071 0.073 89.2 89.2 0.0
2015-Feb-20 Fri 0.072 0.073 0.071 0.071 ### ### 0.0
2015-Feb-19 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2015-Feb-18 Wed ### 0.074 ### 0.071 213,580 ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 92.9 92.9 0.0
2015-Feb-16 Mon ### ### ### ### 765,522 0 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 214,024 0 3.0 3.0 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed 0.073 0.073 ### ### 38,855 ### ### ### 0.0
2015-Feb-10 Tue 0.076 0.076 0.075 0.075 1,423,286 107,458 19.7 19.7 0.0
2015-Feb-09 Mon ### ### 0.075 0.075 91,886 3,445 ### ### 0.0
2015-Feb-06 Fri 0.084 0.084 ### ### 89,025 ### 4.4 4.4 0.0
2015-Feb-05 Thu 0.085 0.085 ### ### 4.9 4.9 0.0
2015-Feb-04 Wed ### ### 0.087 0.087 10.7 10.7 ###
2015-Feb-03 Tue ### ### ### ### 743,389 0 ### ### 0.0
2015-Feb-02 Mon 0.085 0.085 0.085 0.085 69.4 69.4 ###
2015-Jan-30 Fri 0.083 0.085 0.082 0.085 86.5 86.5 ###
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed 0.078 ### 0.078 ### 88.2 88.2 0.0
2015-Jan-27 Tue 0.082 0.082 0.077 0.077 6.4 6.4 0.0
2015-Jan-23 Fri 0.083 0.084 0.081 0.081 14.5 14.5 0.0
2015-Jan-22 Thu 0.081 0.082 ### ### 340,250 13,950 21.7 21.7 0.0
2015-Jan-21 Wed 0.084 0.084 0.082 0.082 12.8 12.8 0.0
2015-Jan-20 Tue 0.085 0.086 0.085 0.086 ### ### ###
2015-Jan-19 Mon 0.086 0.086 0.086 0.086 77,651 6,677 ### ### ###
2015-Jan-16 Fri 0.086 0.086 0.084 0.086 72.7 72.7 ###
2015-Jan-15 Thu 0.081 0.088 0.081 0.085 1,620,526 ### ### ### ###
2015-Jan-14 Wed 0.077 0.084 0.077 0.083 ### ### 0.0
2015-Jan-13 Tue 0.079 0.079 0.076 0.076 31,926 2,474 ### ### 0.0
2015-Jan-12 Mon 0.075 0.076 0.075 0.076 ### ### 0.0
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu 0.072 0.084 0.072 0.082 98.7 98.7 0.0
2015-Jan-07 Wed ### ### ### ### 92.4 92.4 0.0
2015-Jan-06 Tue ### ### ### ### 87,675 0 ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 87.6 87.6 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed 0.059 0.059 0.059 0.059 0 0.0
2014-Dec-30 Tue 0.059 0.059 0.059 0.059 0 0.0
2014-Dec-29 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue 0.057 ### 0.057 ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### 0.058 0.058 7.0 7.0 0.0
2014-Dec-18 Thu ### ### 0.059 ### ### ### 0.0
2014-Dec-17 Wed 0.055 0.056 0.055 0.055 65.9 65.9 ###
2014-Dec-16 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2014-Dec-15 Mon 0.055 0.055 0.055 0.055 73.6 73.6 ###
2014-Dec-12 Fri 0.056 0.056 0.055 0.055 17.4 17.4 ###
2014-Dec-11 Thu 0.052 0.055 0.052 0.055 691,750 ### ### ### ###
2014-Dec-10 Wed 0.053 0.055 0.052 0.052 769,423 ### ### ### ###
2014-Dec-09 Tue 0.051 0.051 0.051 0.051 518,358 ### ### ### ###
2014-Dec-08 Mon 0.054 0.054 0.051 0.051 7.5 7.5 ###
2014-Dec-05 Fri 0.054 0.054 0.054 0.054 ### ### ###
2014-Dec-04 Thu 0.055 0.055 0.055 0.055 70.2 70.2 ###
2014-Dec-03 Wed 0.058 0.058 0.054 0.057 676,742 ### ### ### 0.0
2014-Dec-02 Tue 0.058 ### 0.056 0.058 ### ### 0.0
2014-Dec-01 Mon 0.056 0.056 0.055 0.055 351,472 ### ### ### ###
2014-Nov-28 Fri ### ### 0.055 0.055 1,851,981 50,929 3.3 3.3 ###
2014-Nov-27 Thu 0.057 0.058 0.054 0.058 85.9 85.9 0.0
2014-Nov-26 Wed 0.059 0.059 0.054 0.054 1,129,840 ### ### ### ###
2014-Nov-25 Tue 0.071 0.071 ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 95.5 95.5 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 101,184 0 22.5 22.5 0.0
2014-Nov-18 Tue ### ### ### ### ### ### 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### ### ### 0.0
2014-Nov-13 Thu ### ### ### ### 8,250 0 ### ### 0.0
2014-Nov-12 Wed ### ### ### ### ### ### 0.0
2014-Nov-11 Tue 0.071 0.071 ### ### 264,059 9,374 ### ### 0.0
2014-Nov-10 Mon 0.075 0.075 ### ### 145,841 ### ### ### 0.0
2014-Nov-07 Fri ### ### 0.075 0.075 ### ### 0.0
2014-Nov-06 Thu 0.077 ### 0.075 ### ### ### 0.0
2014-Nov-05 Wed 0.083 0.083 0.078 0.078 253,743 20,426 7.1 7.1 0.0
2014-Nov-04 Tue 0.079 0.079 0.079 0.079 61,382 4,849 ### ### 0.0
2014-Nov-03 Mon ### ### 0.079 0.079 27.5 27.5 0.0
2014-Oct-31 Fri 0.077 0.077 0.077 0.077 8,287 ### ### ### 0.0
2014-Oct-30 Thu 0.086 0.086 0.085 0.085 23.6 23.6 ###
2014-Oct-29 Wed 0.077 0.086 0.077 0.085 98.0 98.0 ###
2014-Oct-28 Tue ### 0.085 ### ### 261,127 ### ### ### 0.0
2014-Oct-27 Mon ### ### 0.075 0.085 447,953 ### ### ### ###
2014-Oct-24 Fri 0.073 ### 0.073 ### 434,750 ### 97.2 97.2 0.0
2014-Oct-23 Thu ### ### ### ### 11.9 11.9 0.0
2014-Oct-22 Wed ### 0.073 ### ### 7.9 7.9 0.0
2014-Oct-21 Tue 0.075 0.076 ### ### 2.8 2.8 0.0
2014-Oct-20 Mon ### ### ### ### 907,128 0 0.7 0.7 0.0
2014-Oct-17 Fri 0.078 0.081 0.077 0.081 ### ### 0.0
2014-Oct-16 Thu 0.072 0.076 0.072 0.076 ### ### 0.0
2014-Oct-15 Wed ### 0.071 ### 0.071 ### ### 0.0
2014-Oct-14 Tue ### 0.082 ### ### 73.5 73.5 0.0
2014-Oct-13 Mon ### ### ### ### ### ### 0.0
2014-Oct-10 Fri ### ### ### ### 102,189 0 23.1 23.1 0.0
2014-Oct-09 Thu ### ### ### ### ### ### 0.0
2014-Oct-08 Wed ### ### 0.059 0.059 4.0 4.0 0.0
2014-Oct-07 Tue ### ### 0.058 0.058 ### ### 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### 0.058 0.058 4.5 4.5 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 91.6 91.6 0.0
2014-Sep-29 Mon ### ### 0.055 ### 6,023,550 165,647 94.0 94.0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 2.4 2.4 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### 0.071 ### ### 378,679 13,443 ### ### 0.0
2014-Sep-16 Tue ### ### ### ### 1,390,720 0 14.1 14.1 0.0
2014-Sep-15 Mon ### 0.071 ### ### ### ### 0.0
2014-Sep-12 Fri 0.074 0.074 0.074 0.074 0 0.0
2014-Sep-11 Thu 0.076 0.076 0.073 0.074 248,052 18,479 13.8 13.8 0.0
2014-Sep-10 Wed ### ### 0.077 0.077 439,827 ### ### ### 0.0
2014-Sep-09 Tue 0.081 0.084 0.078 0.078 1,257,451 101,853 ### ### 0.0
2014-Sep-08 Mon 0.079 ### 0.079 ### ### ### 0.0
2014-Sep-05 Fri 0.081 0.081 0.075 0.075 449,359 35,050 3.8 3.8 0.0
2014-Sep-04 Thu ### ### ### 0.084 1,211,887 0 99.5 99.5 ###
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon 0.059 ### 0.059 ### 95.5 95.5 0.0
2014-Aug-29 Fri ### ### 0.058 0.058 ### ### 0.0
2014-Aug-28 Thu ### ### 0.059 ### ### ### 0.0
2014-Aug-27 Wed ### ### ### ### ### ### 0.0
2014-Aug-26 Tue ### ### ### ### 145,840 0 ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 19.9 19.9 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 58,726 0 ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 341,828 0 ### ### 0.0
2014-Aug-18 Mon ### ### ### ### 189,846 0 84.4 84.4 0.0
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 73.1 73.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 03:37:37 thru 2024-05-06 03:37:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000