Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-13 07:57:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGE) ALLIGATOR ENERGY LIMITED Daily Prices Page 244...

     Prev Section TOC    Company Info for AGE    Limits Next Section


Company Details for (AGE) ALLIGATOR ENERGY LIMITED

Listing Code AGE
Listing Name ALLIGATOR ENERGY LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for AGE .. Friday 9th May 2025

AGE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGE    Bottom Next Section


End of day Prices (full format),

1824 Days for (AGE) ALLIGATOR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Jan-25 Tue 23 23 23 23 0 1.6
2005-Jan-24 Mon 23 23 23 23 0 1.6
2005-Jan-21 Fri 23 23 23 23 0 1.6
2005-Jan-20 Thu 23 23 23 23 0 1.6
2005-Jan-19 Wed 23 23 23 23 0 1.6
2005-Jan-18 Tue 23 23 23 23 0 1.6
2005-Jan-17 Mon 23 23 23 23 0 1.6
2005-Jan-14 Fri 23 23 23 23 0 1.6
2005-Jan-13 Thu 23 23 23 23 0 1.6
2005-Jan-12 Wed 23 23 23 23 0 1.6
2005-Jan-11 Tue 23 23 23 23 0 1.6
2005-Jan-10 Mon 23 23 23 23 0 1.6
2005-Jan-07 Fri 23 23 23 23 0 1.6
2005-Jan-06 Thu 23 23 23 23 0 1.6
2005-Jan-05 Wed 23 23 23 23 0 1.6
2005-Jan-04 Tue 23 23 23 23 0 1.6
2004-Dec-31 Fri 23 23 23 23 0 1.6
2004-Dec-30 Thu 23 23 23 23 0 1.6
2004-Dec-29 Wed 23 23 23 23 0 1.6
2004-Dec-24 Fri 23 23 23 23 0 1.6
2004-Dec-23 Thu 23 23 23 23 0 1.6
2004-Dec-22 Wed 23 23 23 23 0 1.6
2004-Dec-21 Tue 23 23 23 23 0 1.6
2004-Dec-20 Mon 23 23 23 23 0 1.6
2004-Dec-17 Fri 23 23 23 23 0 1.6
2004-Dec-16 Thu 23 23 23 23 0 1.6
2004-Dec-15 Wed 23 23 23 23 0 1.6
2004-Dec-14 Tue 23 23 23 23 0 1.6
2004-Dec-13 Mon 23 23 23 23 0 1.6
2004-Dec-10 Fri 23 23 23 23 0 1.6
2004-Dec-09 Thu 23 23 23 23 0 1.6
2004-Dec-08 Wed 23 23 23 23 0 1.6
2004-Dec-07 Tue 23 23 23 23 0 1.6
2004-Dec-06 Mon 23 23 23 23 0 1.6
2004-Dec-03 Fri 23 23 23 23 0 1.6
2004-Dec-02 Thu 23 23 23 23 0 1.6
2004-Dec-01 Wed 23 23 23 23 0 1.6
2004-Nov-30 Tue 23 23 23 23 0 1.6
2004-Nov-29 Mon 23 23 23 23 0 1.6
2004-Nov-26 Fri 23 23 23 23 0 1.6
2004-Nov-25 Thu 23 23 23 23 0 1.6
2004-Nov-24 Wed 23 23 23 23 0 1.6
2004-Nov-23 Tue 23 23 23 23 0 1.6
2004-Nov-22 Mon 23 23 23 23 0 1.6
2004-Nov-19 Fri 23 23 23 23 0 1.6
2004-Nov-18 Thu 23 23 23 23 0 1.6
2004-Nov-17 Wed 23 23 23 23 0 1.6
2004-Nov-16 Tue 23 23 23 23 0 1.6
2004-Nov-15 Mon 23 23 23 23 0 1.6
2004-Nov-12 Fri 23 23 23 23 0 1.6
2004-Nov-11 Thu 23 23 23 23 0 1.6
2004-Nov-10 Wed 23 23 23 23 0 1.6
2004-Nov-09 Tue 23 23 23 23 0 1.6
2004-Nov-08 Mon 23 23 23 23 0 1.6
2004-Nov-05 Fri 23 23 23 23 0 1.6
2004-Nov-04 Thu 23 23 23 23 0 1.6
2004-Nov-03 Wed 23 23 23 23 0 1.6
2004-Nov-02 Tue 23 23 23 23 0 1.6
2004-Nov-01 Mon 23 23 23 23 0 1.6
2004-Oct-29 Fri 23 23 23 23 0 1.6
2004-Oct-28 Thu 23 23 23 23 0 1.6
2004-Oct-27 Wed 23 23 23 23 0 1.6
2004-Oct-26 Tue 23 23 23 23 0 1.6
2004-Oct-25 Mon 23 23 23 23 0 1.6
2004-Oct-22 Fri 23 23 23 23 0 1.6
2004-Oct-21 Thu 23 23 23 23 0 1.6
2004-Oct-20 Wed 23 23 23 23 0 1.6
2004-Oct-19 Tue 23 23 23 23 0 1.6
2004-Oct-18 Mon 23 23 23 23 0 1.6
2004-Oct-15 Fri 23 23 23 23 0 1.6
2004-Oct-14 Thu 23 23 23 23 0 1.6
2004-Oct-13 Wed 23 23 23 23 0 1.6
2004-Oct-12 Tue 23 23 23 23 0 1.6
2004-Oct-11 Mon 23 23 23 23 0 1.6
2004-Oct-08 Fri 23 23 23 23 0 1.6
2004-Oct-07 Thu 23 23 23 23 0 1.6
2004-Oct-06 Wed 23 23 23 23 0 1.6
2004-Oct-05 Tue 23 23 23 23 0 1.6
2004-Oct-04 Mon 23 23 23 23 0 1.6
2004-Oct-01 Fri 23 23 23 23 0 1.6
2004-Sep-30 Thu 23 23 23 23 0 1.6
2004-Sep-29 Wed 23 23 23 23 0 1.6
2004-Sep-28 Tue 23 23 23 23 0 1.6
2004-Sep-27 Mon 23 23 23 23 0 1.6
2004-Sep-24 Fri 23 23 23 23 0 1.6
2004-Sep-23 Thu 23 23 23 23 0 1.6
2004-Sep-22 Wed 23 23 23 23 0 1.6
2004-Sep-21 Tue 23 23 23 23 0 1.6
2004-Sep-20 Mon 23 23 23 23 0 1.6
2004-Sep-17 Fri 23 23 23 23 0 1.6
2004-Sep-16 Thu 23 23 23 23 0 1.6
2004-Sep-15 Wed 23 23 23 23 0 1.6
2004-Sep-14 Tue 23 23 23 23 0 1.6
2004-Sep-13 Mon 23 23 23 23 0 1.6
2004-Sep-10 Fri 23 23 23 23 0 1.6
2004-Sep-09 Thu 23 23 23 23 0 1.6
2004-Sep-08 Wed 23 23 23 23 0 1.6
2004-Sep-07 Tue 23 23 23 23 0 1.6
2004-Sep-06 Mon 23 23 23 23 0 1.6
2004-Sep-03 Fri 23 23 23 23 0 1.6
2004-Sep-02 Thu 23 23 23 23 0 1.6
2004-Sep-01 Wed 23 23 23 23 0 1.6
2004-Aug-31 Tue 23 23 23 23 0 1.6
2004-Aug-30 Mon 23 23 23 23 0 1.6
2004-Aug-27 Fri 23 23 23 23 0 1.6
2004-Aug-26 Thu 23 23 23 23 0 1.6
2004-Aug-25 Wed 23 23 23 23 0 1.6
2004-Aug-24 Tue 23 23 23 23 0 1.6
2004-Aug-23 Mon 23 23 23 23 0 1.6
2004-Aug-20 Fri 23 23 23 23 0 1.6
2004-Aug-19 Thu 23 23 23 23 0 1.6
2004-Aug-18 Wed 23 23 23 23 0 1.6
2004-Aug-17 Tue 23 23 23 23 0 1.6
2004-Aug-16 Mon 23 23 23 23 0 1.6
2004-Aug-13 Fri 23 23 23 23 0 1.6
2004-Aug-12 Thu 23 23 23 23 0 1.6
2004-Aug-11 Wed 23 23 23 23 0 1.6
2004-Aug-10 Tue 23 23 23 23 0 1.6
2004-Aug-09 Mon 23 23 23 23 0 1.6
2004-Aug-06 Fri 23 23 23 23 0 1.6
2004-Aug-05 Thu 23 23 23 23 0 1.6
2004-Aug-04 Wed 23 23 23 23 0 1.6
2004-Aug-03 Tue 23 23 23 23 0 1.6
2004-Aug-02 Mon 23 23 23 23 0 1.6
2004-Jul-30 Fri 23 23 23 23 0 1.6
2004-Jul-29 Thu 23 23 23 23 0 1.6
2004-Jul-28 Wed 23 23 23 23 0 1.6
2004-Jul-27 Tue 23 23 23 23 0 1.6
2004-Jul-26 Mon 23 23 23 23 0 1.6
2004-Jul-23 Fri 23 23 23 23 0 1.6
2004-Jul-22 Thu 23 23 23 23 0 1.6
2004-Jul-21 Wed 23 23 23 23 0 1.6
2004-Jul-20 Tue 23 23 23 23 0 1.6
2004-Jul-19 Mon 23 23 23 23 0 1.6
2004-Jul-16 Fri 23 23 23 23 0 1.6
2004-Jul-15 Thu 23 23 23 23 0 1.6
2004-Jul-14 Wed 23 23 23 23 0 1.6
2004-Jul-13 Tue 23 23 23 23 0 1.6
2004-Jul-12 Mon 23 23 23 23 0 1.6
2004-Jul-09 Fri 23 23 23 23 0 1.6
2004-Jul-08 Thu 23 23 23 23 0 1.6
2004-Jul-07 Wed 23 23 23 23 0 1.6
2004-Jul-06 Tue 23 23 23 23 0 1.6
2004-Jul-05 Mon 23 23 23 23 0 1.6
2004-Jul-02 Fri 23 23 23 23 0 1.6
2004-Jul-01 Thu 23 23 23 23 0 1.6
2004-Jun-30 Wed 23 23 23 23 0 1.6
2004-Jun-29 Tue 23 23 23 23 0 1.6
2004-Jun-28 Mon 23 23 23 23 0 1.6
2004-Jun-25 Fri 23 23 23 23 0 1.6
2004-Jun-24 Thu 23 23 23 23 0 1.6
2004-Jun-23 Wed 23 23 23 23 0 1.6
2004-Jun-22 Tue 23 23 23 23 0 1.6
2004-Jun-21 Mon 23 23 23 23 0 1.6
2004-Jun-18 Fri 23 23 23 23 0 1.6
2004-Jun-17 Thu 23 23 23 23 0 1.6
2004-Jun-16 Wed 23 23 23 23 0 1.6
2004-Jun-15 Tue 23 23 23 23 0 1.6
2004-Jun-11 Fri 23 23 23 23 0 1.6
2004-Jun-10 Thu 23 23 23 23 0 1.6
2004-Jun-09 Wed 23 23 23 23 0 1.6
2004-Jun-08 Tue 23 23 23 23 0 1.6
2004-Jun-07 Mon 23 23 23 23 0 1.6
2004-Jun-04 Fri 23 23 23 23 0 1.6
2004-Jun-03 Thu 23 23 23 23 0 1.6
2004-Jun-02 Wed 23 23 23 23 0 1.6
2004-Jun-01 Tue 23 23 23 23 0 1.6
2004-May-31 Mon 23 23 23 23 0 1.6
2004-May-28 Fri 23 23 23 23 0 1.6
2004-May-27 Thu 23 23 23 23 0 1.6
2004-May-26 Wed 23 23 23 23 0 1.6
2004-May-25 Tue 23 23 23 23 0 1.6
2004-May-24 Mon 23 23 23 23 0 1.6
2004-May-21 Fri 23 23 23 23 0 1.6
2004-May-20 Thu 23 23 23 23 0 1.6
2004-May-19 Wed 23 23 23 23 0 1.6
2004-May-18 Tue 23 23 23 23 0 1.6
2004-May-17 Mon 23 23 23 23 0 1.6
2004-May-14 Fri 23 23 23 23 0 1.6
2004-May-13 Thu 23 23 23 23 0 1.6
2004-May-12 Wed 23 23 23 23 0 1.6
2004-May-11 Tue 23 23 23 23 0 1.6
2004-May-10 Mon 23 23 23 23 0 1.6
2004-May-07 Fri 23 23 23 23 0 1.6
2004-May-06 Thu 23 23 23 23 0 1.6
2004-May-05 Wed 23 23 23 23 0 1.6
2004-May-04 Tue 23 23 23 23 0 1.6
2004-May-03 Mon 23 23 23 23 0 1.6
2004-Mar-11 Thu 23 23 23 23 0 1.6
2003-Dec-31 Wed 23 23 23 23 0 1.6
2003-Dec-30 Tue 23 23 23 23 0 1.6
2003-Dec-29 Mon 23 23 23 23 0 1.6
2003-Dec-24 Wed 23 23 23 23 0 1.6
2003-Dec-23 Tue 23 23 23 23 0 1.6
2003-Dec-22 Mon 23 23 23 23 0 1.6
2003-Dec-19 Fri 23 23 23 23 0 1.6
2003-Dec-18 Thu 23 23 23 23 0 1.6
2003-Dec-17 Wed 23 23 23 23 0 1.6
2003-Dec-16 Tue 23 23 23 23 0 1.6
2003-Dec-15 Mon 23 23 23 23 0 1.6
2003-Dec-12 Fri 23 23 23 23 0 1.6
2003-Dec-11 Thu 23 23 23 23 0 1.6
2003-Dec-10 Wed 23 23 23 23 0 1.6
2003-Dec-09 Tue 23 23 23 23 0 1.6
2003-Dec-08 Mon 23 23 23 23 0 1.6
2003-Dec-05 Fri 23 23 23 23 0 1.6
2003-Dec-04 Thu 23 23 23 23 0 1.6
2003-Dec-03 Wed 23 23 23 23 0 1.6
2003-Dec-02 Tue 23 23 23 23 0 1.6
2003-Dec-01 Mon 23 23 23 23 0 1.6
2003-Nov-28 Fri 23 23 23 23 0 1.6
2003-Nov-27 Thu 23 23 23 23 0 1.6
2003-Nov-26 Wed 23 23 23 23 0 1.6
2003-Nov-25 Tue 23 23 23 23 0 1.6
2003-Nov-24 Mon 23 23 23 23 0 1.6
2003-Nov-21 Fri 23 23 23 23 0 1.6
2003-Nov-20 Thu 23 23 23 23 0 1.6
2003-Nov-19 Wed 23 23 23 23 0 1.6
2003-Nov-18 Tue 23 23 23 23 0 1.6
2003-Nov-17 Mon 23 23 23 23 0 1.6
2003-Nov-14 Fri 23 23 23 23 0 1.6
2003-Nov-13 Thu 23 23 23 23 0 1.6
2003-Nov-12 Wed 23 23 23 23 0 1.6
2003-Nov-11 Tue 23 23 23 23 0 1.6
2003-Nov-10 Mon 23 23 23 23 0 1.6
2003-Nov-07 Fri 23 23 23 23 0 1.6
2003-Nov-06 Thu 23 23 23 23 0 1.6
2003-Nov-05 Wed 23 23 23 23 0 1.6
2003-Nov-04 Tue 23 23 23 23 0 1.6
2003-Nov-03 Mon 23 23 23 23 0 1.6
2003-Oct-31 Fri 23 23 23 23 0 1.6
2003-Oct-30 Thu 23 23 23 23 0 1.6
2003-Oct-29 Wed 23 23 23 23 0 1.6
2003-Oct-28 Tue 23 23 23 23 0 1.6
2003-Oct-27 Mon 23 23 23 23 0 1.6
2003-Oct-24 Fri 23 23 23 23 0 1.6
2003-Oct-23 Thu 23 23 23 23 0 1.6
2003-Oct-22 Wed 23 23 23 23 0 1.6
2003-Oct-21 Tue 23 23 23 23 0 1.6
2003-Oct-20 Mon 23 23 23 23 0 1.6
2003-Oct-17 Fri 23 23 23 23 0 1.6
2003-Oct-16 Thu 23 23 23 23 0 1.6
2003-Oct-15 Wed 23 23 23 23 0 1.6
2003-Oct-14 Tue 23 23 23 23 0 1.6
2003-Oct-13 Mon 23 23 23 23 0 1.6
2003-Oct-10 Fri 23 23 23 23 0 1.6
2003-Oct-09 Thu 23 23 23 23 0 1.6
2003-Oct-08 Wed 23 23 23 23 0 1.6
2003-Oct-07 Tue 23 23 23 23 0 1.6
2003-Oct-06 Mon 23 23 23 23 0 1.6
2003-Oct-03 Fri 23 23 23 23 0 1.6
2003-Oct-02 Thu 23 23 23 23 0 1.6
2003-Oct-01 Wed 23 23 23 23 0 1.6
2003-Sep-30 Tue 23 23 23 23 0 1.6
2003-Sep-29 Mon 23 23 23 23 0 1.6
2003-Sep-26 Fri 23 23 23 23 0 1.6
2003-Sep-25 Thu 23 23 23 23 0 1.6
2003-Sep-24 Wed 23 23 23 23 0 1.6
2003-Sep-23 Tue 23 23 23 23 0 1.6
2003-Sep-22 Mon 23 23 23 23 0 1.6
2003-Sep-19 Fri 23 23 23 23 0 1.6
2003-Sep-18 Thu 23 23 23 23 0 1.6
2003-Sep-17 Wed 23 23 23 23 0 1.6
2003-Sep-16 Tue 23 23 23 23 0 1.6
2003-Sep-15 Mon 23 23 23 23 0 1.6
2003-Sep-12 Fri 23 23 23 23 0 1.6
2003-Sep-11 Thu 23 23 23 23 0 1.6
2003-Sep-10 Wed 23 23 23 23 0 1.6
2003-Sep-09 Tue 23 23 23 23 0 1.6
2003-Sep-08 Mon 23 23 23 23 0 1.6
2003-Sep-05 Fri 23 23 23 23 0 1.6
2003-Sep-04 Thu 23 23 23 23 0 1.6
2003-Sep-03 Wed 23 23 23 23 0 1.6
2003-Sep-02 Tue 23 23 23 23 0 1.6
2003-Sep-01 Mon 23 23 23 23 0 1.6
2003-Aug-29 Fri 23 23 23 23 0 1.6
2003-Aug-28 Thu 23 23 23 23 0 1.6
2003-Aug-27 Wed 23 23 23 23 0 1.6
2003-Aug-26 Tue 23 23 23 23 0 1.6
2003-Aug-25 Mon 23 23 23 23 0 1.6
2003-Aug-22 Fri 23 23 23 23 0 1.6
2003-Aug-21 Thu 23 23 23 23 0 1.6
2003-Aug-20 Wed 23 23 23 23 0 1.6
2003-Aug-19 Tue 23 23 23 23 0 1.6
2003-Aug-18 Mon 23 23 23 23 0 1.6
2003-Aug-15 Fri 23 23 23 23 0 1.6
2003-Aug-14 Thu 23 23 23 23 0 1.6
2003-Aug-13 Wed 23 23 23 23 0 1.6
2003-Aug-12 Tue 23 23 23 23 0 1.6
2003-Aug-11 Mon 23 23 23 23 0 1.6
2003-Aug-08 Fri 23 23 23 23 0 1.6
2003-Aug-07 Thu 23 23 23 23 0 1.6
2003-Aug-06 Wed 23 23 23 23 0 1.6
2003-Aug-05 Tue 23 23 23 23 0 1.6
2003-Aug-04 Mon 23 23 23 23 0 1.6
2003-Aug-01 Fri 23 23 23 23 0 1.6
2003-Jul-31 Thu 23 23 23 23 0 1.6
2003-Jul-30 Wed 23 23 23 23 0 1.6
2003-Jul-29 Tue 23 23 23 23 0 1.6
2003-Jul-28 Mon 23 23 23 23 0 1.6
2003-Jul-25 Fri 23 23 23 23 0 1.6
2003-Jul-24 Thu 23 23 23 23 0 1.6
2003-Jul-23 Wed 23 23 23 23 0 1.6
2003-Jul-22 Tue 23 23 23 23 0 1.6
2003-Jul-21 Mon 23 23 23 23 0 1.6
2003-Jul-18 Fri 23 23 23 23 0 1.6
2003-Jul-17 Thu 23 23 23 23 0 1.6
2003-Jul-16 Wed 23 23 23 23 0 1.6
2003-Jul-15 Tue 23 23 23 23 0 1.6
2003-Jul-14 Mon 23 23 23 23 0 1.6
2003-Jul-11 Fri 23 23 23 23 0 1.6
2003-Jul-10 Thu 23 23 23 23 0 1.6
2003-Jul-09 Wed 23 23 23 23 0 1.6
2003-Jul-08 Tue 23 23 23 23 0 1.6
2003-Jul-07 Mon 23 23 23 23 0 1.6
2003-Jul-04 Fri 23 23 23 23 0 1.6
2003-Jul-03 Thu 23 23 23 23 0 1.6
2003-Jul-02 Wed 23 23 23 23 0 1.6
2003-Jul-01 Tue 23 23 23 23 0 1.6
2003-Jun-30 Mon 23 23 23 23 0 1.6
2003-Jun-27 Fri 23 23 23 23 0 1.6
2003-Jun-26 Thu 23 23 23 23 0 1.6
2003-Jun-25 Wed 23 23 23 23 0 1.6
2003-Jun-24 Tue 23 23 23 23 0 1.6
2003-Jun-23 Mon 23 23 23 23 0 1.6
2003-Jun-20 Fri 23 23 23 23 0 1.6
2003-Jun-19 Thu 23 23 23 23 0 1.6
2003-Jun-18 Wed 23 23 23 23 0 1.6
2003-Jun-17 Tue 23 23 23 23 0 1.6
2003-Jun-16 Mon 23 23 23 23 0 1.6
2003-Jun-13 Fri 23 23 23 23 0 1.6
2003-Jun-12 Thu 23 23 23 23 0 1.6
2003-Jun-11 Wed 23 23 23 23 0 1.6
2003-Jun-10 Tue 23 23 23 23 0 1.6
2003-Jun-06 Fri 23 23 23 23 0 1.6
2003-Jun-05 Thu 23 23 23 23 0 1.6
2003-Jun-04 Wed 23 23 23 23 0 1.6
2003-Jun-03 Tue 23 23 23 23 0 1.6
2003-Jun-02 Mon 23 23 23 23 0 1.6
2003-May-30 Fri 23 23 23 23 0 1.6
2003-May-29 Thu 23 23 23 23 0 1.6
2003-May-28 Wed 23 23 23 23 0 1.6
2003-May-27 Tue 23 23 23 23 0 1.6
2003-May-26 Mon 23 23 23 23 0 1.6
2003-May-23 Fri 23 23 23 23 0 1.6
2003-May-22 Thu 23 23 23 23 0 1.6
2003-May-21 Wed 23 23 23 23 0 1.6
2003-May-20 Tue 23 23 23 23 0 1.6
2003-May-19 Mon 23 23 23 23 0 1.6
2003-May-16 Fri 23 23 23 23 0 1.6
2003-May-15 Thu 23 23 23 23 0 1.6
2003-May-14 Wed 23 23 23 23 0 1.6
2003-May-13 Tue 23 23 23 23 0 1.6
2003-May-12 Mon 23 23 23 23 0 1.6
2003-May-09 Fri 23 23 23 23 0 1.6
2003-May-08 Thu 23 23 23 23 0 1.6
2003-May-07 Wed 23 23 23 23 0 1.6
2003-May-06 Tue 23 23 23 23 0 1.6
2003-May-05 Mon 23 23 23 23 0 1.6
2003-May-02 Fri 23 23 23 23 0 1.6
2003-May-01 Thu 23 23 23 23 0 1.6
2003-Apr-30 Wed 23 23 23 23 0 1.6
2003-Apr-29 Tue 23 23 23 23 0 1.6
2003-Apr-28 Mon 23 23 23 23 0 1.6
2003-Apr-24 Thu 23 23 23 23 0 1.6
2003-Apr-23 Wed 23 23 23 23 0 1.6
2003-Apr-22 Tue 23 23 23 23 0 1.6
2003-Apr-17 Thu 23 23 23 23 0 1.6
2003-Apr-16 Wed 23 23 23 23 0 1.6
2003-Apr-15 Tue 23 23 23 23 0 1.6
2003-Apr-14 Mon 23 23 23 23 0 1.6
2003-Apr-11 Fri 23 23 23 23 0 1.6
2003-Apr-10 Thu 23 23 23 23 0 1.6
2003-Apr-09 Wed 23 23 23 23 0 1.6
2003-Apr-08 Tue 23 23 23 23 0 1.6
2003-Apr-07 Mon 23 23 23 23 0 1.6
2003-Apr-04 Fri 23 23 23 23 0 1.6
2003-Apr-03 Thu 23 23 23 23 0 1.6
2003-Apr-02 Wed 23 23 23 23 0 1.6
2003-Apr-01 Tue 23 23 23 23 0 1.6
2003-Mar-31 Mon 23 23 23 23 0 1.6
2003-Mar-28 Fri 23 23 23 23 0 1.6
2003-Mar-27 Thu 23 23 23 23 0 1.6
2003-Mar-26 Wed 23 23 23 23 0 1.6
2003-Mar-25 Tue 23 23 23 23 0 1.6
2003-Mar-24 Mon 23 23 23 23 0 1.6
2003-Mar-21 Fri 23 23 23 23 0 1.6
2003-Mar-20 Thu 23 23 23 23 0 1.6
2003-Mar-19 Wed 23 23 23 23 0 1.6
2003-Mar-18 Tue 23 23 23 23 0 1.6
2003-Mar-17 Mon 23 23 23 23 0 1.6
2003-Mar-14 Fri 23 23 23 23 0 1.6
2003-Mar-13 Thu 23 23 23 23 0 1.6
2003-Mar-12 Wed 23 23 23 23 0 1.6
2003-Mar-11 Tue 23 23 23 23 0 1.6
2003-Mar-10 Mon 23 23 23 23 0 1.6
2003-Mar-07 Fri 23 23 23 23 0 1.6
2003-Mar-06 Thu 23 23 23 23 0 1.6
2003-Mar-05 Wed 23 23 23 23 0 1.6
2003-Mar-04 Tue 23 23 23 23 0 1.6
2003-Mar-03 Mon 23 23 23 23 0 1.6
2003-Feb-28 Fri 23 23 23 23 0 1.6
2003-Feb-27 Thu 23 23 23 23 0 1.6
2003-Feb-26 Wed 23 23 23 23 0 1.6
2003-Feb-25 Tue 23 23 23 23 0 1.6
2003-Feb-24 Mon 23 23 23 23 0 1.6
2003-Feb-21 Fri 23 23 23 23 0 1.6
2003-Feb-20 Thu 23 23 23 23 0 1.6
2003-Feb-19 Wed 23 23 23 23 0 1.6
2003-Feb-18 Tue 23 23 23 23 0 1.6
2003-Feb-17 Mon 23 23 23 23 0 1.6
2003-Feb-14 Fri 23 23 23 23 0 1.6
2003-Feb-13 Thu 23 23 23 23 0 1.6
2003-Feb-12 Wed 23 23 23 23 0 1.6
2003-Feb-11 Tue 23 23 23 23 0 1.6
2003-Feb-10 Mon 23 23 23 23 0 1.6
2003-Feb-07 Fri 23 23 23 23 0 1.6
2003-Feb-06 Thu 23 23 23 23 0 1.6
2003-Feb-05 Wed 23 23 23 23 0 1.6
2003-Feb-04 Tue 23 23 23 23 0 1.6
2003-Feb-03 Mon 23 23 23 23 0 1.6
2003-Jan-31 Fri 23 23 23 23 0 1.6
2003-Jan-30 Thu 23 23 23 23 0 1.6
2003-Jan-29 Wed 23 23 23 23 0 1.6
2003-Jan-28 Tue 23 23 23 23 0 1.6
2003-Jan-24 Fri 23 23 23 23 0 1.6
2003-Jan-23 Thu 23 23 23 23 0 1.6
2003-Jan-22 Wed 23 23 23 23 0 1.6
2003-Jan-21 Tue 23 23 23 23 0 1.6
2003-Jan-20 Mon 23 23 23 23 0 1.6
2003-Jan-17 Fri 23 23 23 23 0 1.6
2003-Jan-16 Thu 23 23 23 23 0 1.6
2003-Jan-15 Wed 23 23 23 23 0 1.6
2003-Jan-14 Tue 23 23 23 23 0 1.6
2003-Jan-13 Mon 23 23 23 23 0 1.6
2003-Jan-10 Fri 23 23 23 23 0 1.6
2003-Jan-09 Thu 23 23 23 23 0 1.6
2003-Jan-08 Wed 23 23 23 23 0 1.6
2003-Jan-07 Tue 23 23 23 23 0 1.6
2003-Jan-06 Mon 23 23 23 23 0 1.6
2003-Jan-03 Fri 23 23 23 23 0 1.6
2003-Jan-02 Thu 23 23 23 23 0 1.6
2002-Dec-31 Tue 23 23 23 23 0 1.6
2002-Dec-30 Mon 23 23 23 23 0 1.6
2002-Dec-27 Fri 23 23 23 23 0 1.6
2002-Dec-24 Tue 23 23 23 23 0 1.6
2002-Dec-23 Mon 23 23 23 23 0 1.6
2002-Dec-20 Fri 23 23 23 23 0 1.6
2002-Dec-19 Thu 23 23 23 23 0 1.6
2002-Dec-18 Wed 23 23 23 23 0 1.6
2002-Dec-17 Tue 23 23 23 23 0 1.6
2002-Dec-16 Mon 23 23 23 23 0 1.6
2002-Dec-13 Fri 23 23 23 23 0 1.6
2002-Dec-12 Thu 23 23 23 23 0 1.6
2002-Dec-11 Wed 23 23 23 23 0 1.6
2002-Dec-10 Tue 23 23 23 23 0 1.6
2002-Dec-09 Mon 23 23 23 23 0 1.6
2002-Dec-06 Fri 23 23 23 23 0 1.6
2002-Dec-05 Thu 23 23 23 23 0 1.6
2002-Dec-04 Wed 23 23 23 23 0 1.6
2002-Dec-03 Tue 23 23 23 23 0 1.6
2002-Dec-02 Mon 23 23 23 23 0 1.6
2002-Nov-29 Fri 23 23 23 23 0 1.6
2002-Nov-28 Thu 23 23 23 23 0 1.6
2002-Nov-27 Wed 23 23 23 23 0 1.6
2002-Nov-26 Tue 23 23 23 23 0 1.6
2002-Nov-25 Mon 23 23 23 23 0 1.6
2002-Nov-22 Fri 23 23 23 23 0 1.6
2002-Nov-21 Thu 23 23 23 23 0 1.6
2002-Nov-20 Wed 23 23 23 23 0 1.6
2002-Nov-19 Tue 23 23 23 23 0 1.6
2002-Nov-18 Mon 23 23 23 23 0 1.6
2002-Nov-15 Fri 23 23 23 23 0 1.6
2002-Nov-14 Thu 23 23 23 23 0 1.6
2002-Nov-13 Wed 23 23 23 23 0 1.6
2002-Nov-12 Tue 23 23 23 23 0 1.6
2002-Nov-11 Mon 23 23 23 23 0 1.6
2002-Nov-08 Fri 23 23 23 23 0 1.6
2002-Nov-07 Thu 23 23 23 23 0 1.6
2002-Nov-06 Wed 23 23 23 23 0 1.6
2002-Nov-05 Tue 23 23 23 23 0 1.6
2002-Nov-04 Mon 23 23 23 23 0 1.6
2002-Nov-01 Fri 23 23 23 23 0 1.6
2002-Oct-31 Thu 23 23 23 23 0 1.6
2002-Oct-30 Wed 23 23 23 23 0 1.6
2002-Oct-29 Tue 23 23 23 23 0 1.6
2002-Oct-28 Mon 23 23 23 23 0 1.6
2002-Oct-25 Fri 23 23 23 23 0 1.6
2002-Oct-24 Thu 23 23 23 23 0 1.6
2002-Oct-23 Wed 23 23 23 23 0 1.6
2002-Oct-22 Tue 23 23 23 23 0 1.6
2002-Oct-21 Mon 23 23 23 23 0 1.6
2002-Oct-18 Fri 23 23 23 23 0 1.6
2002-Oct-17 Thu 23 23 23 23 0 1.6
2002-Oct-16 Wed 23 23 23 23 0 1.6
2002-Oct-15 Tue 23 23 23 23 0 1.6
2002-Oct-14 Mon 23 23 23 23 0 1.6
2002-Oct-11 Fri 23 23 23 23 0 1.6
2002-Oct-10 Thu 23 23 23 23 0 1.6
2002-Oct-09 Wed 23 23 23 23 0 1.6
2002-Oct-08 Tue 23 23 23 23 0 1.6
2002-Oct-07 Mon 23 23 23 23 0 1.6
2002-Oct-04 Fri 23 23 23 23 0 1.6
2002-Oct-03 Thu 23 23 23 23 0 1.6
2002-Oct-02 Wed 23 23 23 23 0 1.6
2002-Oct-01 Tue 23 23 23 23 0 1.6
2002-Sep-30 Mon 23 23 23 23 0 1.6
2002-Sep-27 Fri 23 23 23 23 0 1.6
2002-Sep-26 Thu 23 23 23 23 0 1.6
2002-Sep-25 Wed 23 23 23 23 0 1.6
2002-Sep-24 Tue 23 23 23 23 0 1.6
2002-Sep-23 Mon 23 23 23 23 0 1.6
2002-Sep-20 Fri 23 23 23 23 0 1.6
2002-Sep-19 Thu 23 23 23 23 0 1.6
2002-Sep-18 Wed 23 23 23 23 0 1.6
2002-Sep-17 Tue 23 23 23 23 0 1.6
2002-Sep-16 Mon 23 23 23 23 0 1.6
2002-Sep-13 Fri 23 23 23 23 0 1.6
2002-Sep-12 Thu 23 23 23 23 0 1.6
2002-Sep-11 Wed 23 23 23 23 0 1.6
2002-Sep-10 Tue 23 23 23 23 0 1.6
2002-Sep-09 Mon 23 23 23 23 0 1.6
2002-Sep-06 Fri 23 23 23 23 0 1.6
2002-Sep-05 Thu 23 23 23 23 0 1.6
2002-Sep-04 Wed 23 23 23 23 0 1.6
2002-Sep-03 Tue 23 23 23 23 0 1.6
2002-Sep-02 Mon 23 23 23 23 0 1.6
2002-Aug-30 Fri 23 23 23 23 0 1.6
2002-Aug-29 Thu 23 23 23 23 0 1.6
2002-Aug-28 Wed 23 23 23 23 0 1.6
2002-Aug-27 Tue 23 23 23 23 0 1.6
2002-Aug-26 Mon 23 23 23 23 0 1.6
2002-Aug-23 Fri 23 23 23 23 0 1.6
2002-Aug-22 Thu 23 23 23 23 0 1.6
2002-Aug-21 Wed 23 23 23 23 0 1.6
2002-Aug-20 Tue 23 23 23 23 0 1.6
2002-Aug-19 Mon 23 23 23 23 0 1.6
2002-Aug-16 Fri 23 23 23 23 0 1.6
2002-Aug-15 Thu 23 23 23 23 0 1.6
2002-Aug-14 Wed 23 23 23 23 0 1.6
2002-Aug-13 Tue 23 23 23 23 0 1.6
2002-Aug-12 Mon 23 23 23 23 0 1.6
2002-Aug-09 Fri 23 23 23 23 0 1.6
2002-Aug-08 Thu 23 23 23 23 0 1.6
2002-Aug-07 Wed 23 23 23 23 0 1.6
2002-Aug-06 Tue 23 23 23 23 0 1.6
2002-Aug-05 Mon 23 23 23 23 0 1.6
2002-Aug-02 Fri 23 23 23 23 0 1.6
2002-Aug-01 Thu 23 23 23 23 0 1.6
2002-Jul-31 Wed 23 23 23 23 0 1.6
2002-Jul-30 Tue 23 23 23 23 0 1.6
2002-Jul-29 Mon 23 23 23 23 0 1.6
2002-Jul-26 Fri 23 23 23 23 0 1.6
2002-Jul-25 Thu 23 23 23 23 0 1.6
2002-Jul-24 Wed 23 23 23 23 0 1.6
2002-Jul-23 Tue 23 23 23 23 0 1.6
2002-Jul-22 Mon 23 23 23 23 0 1.6
2002-Jul-19 Fri 23 23 23 23 0 1.6
2002-Jul-18 Thu 23 23 23 23 0 1.6
2002-Jul-17 Wed 23 23 23 23 0 1.6
2002-Jul-16 Tue 23 23 23 23 0 1.6
2002-Jul-15 Mon 23 23 23 23 0 1.6
2002-Jul-12 Fri 23 23 23 23 0 1.6
2002-Jul-11 Thu 23 23 23 23 0 1.6
2002-Jul-10 Wed 23 23 23 23 0 1.6
2002-Jul-09 Tue 23 23 23 23 0 1.6
2002-Jul-08 Mon 23 23 23 23 0 1.6
2002-Jul-05 Fri 23 23 23 23 0 1.6
2002-Jul-04 Thu 23 23 23 23 0 1.6
2002-Jul-03 Wed 23 23 23 23 0 1.6
2002-Jul-02 Tue 23 23 23 23 0 1.6
2002-Jul-01 Mon 23 23 23 23 0 1.6
2002-Jun-28 Fri 23 23 23 23 0 1.6
2002-Jun-27 Thu 23 23 23 23 0 1.6
2002-Jun-26 Wed 23 23 23 23 0 1.6
2002-Jun-25 Tue 23 23 23 23 0 1.6
2002-Jun-24 Mon 23 23 23 23 0 1.6
2002-Jun-21 Fri 23 23 23 23 0 1.6
2002-Jun-20 Thu 23 23 23 23 0 1.6
2002-Jun-19 Wed 23 23 23 23 0 1.6
2002-Jun-18 Tue 23 23 23 23 0 1.6
2002-Jun-17 Mon 23 23 23 23 0 1.6
2002-Jun-14 Fri 23 23 23 23 0 1.6
2002-Jun-13 Thu 23 23 23 23 0 1.6
2002-Jun-12 Wed 23 23 23 23 0 1.6
2002-Jun-11 Tue 23 23 23 23 0 1.6
2002-Jun-07 Fri 23 23 23 23 0 1.6
2002-Jun-06 Thu 23 23 23 23 0 1.6
2002-Jun-05 Wed 23 23 23 23 0 1.6
2002-Jun-04 Tue 23 23 23 23 0 1.6
2002-Jun-03 Mon 23 23 23 23 0 1.6
2002-May-31 Fri 23 23 23 23 0 1.6
2002-May-30 Thu 23 23 23 23 0 1.6
2002-May-29 Wed 23 23 23 23 0 1.6
2002-May-28 Tue 23 23 23 23 0 1.6
2002-May-27 Mon 23 23 23 23 0 1.6
2002-May-24 Fri 23 23 23 23 0 1.6
2002-May-23 Thu 23 23 23 23 0 1.6
2002-May-22 Wed 23 23 23 23 0 1.6
2002-May-21 Tue 23 23 23 23 0 1.6
2002-May-20 Mon 23 23 23 23 0 1.6
2002-May-17 Fri 23 23 23 23 0 1.6
2002-May-16 Thu 23 23 23 23 0 1.6
2002-May-15 Wed 23 23 23 23 0 1.6
2002-May-14 Tue 23 23 23 23 0 1.6
2002-May-13 Mon 23 23 23 23 0 1.6
2002-May-10 Fri 23 23 23 23 0 1.6
2002-May-09 Thu 23 23 23 23 0 1.6
2002-May-08 Wed 23 23 23 23 0 1.6
2002-May-07 Tue 23 23 23 23 0 1.6
2002-May-06 Mon 23 23 23 23 0 1.6
2002-May-03 Fri 23 23 23 23 0 1.6
2002-May-02 Thu 23 23 23 23 0 1.6
2002-May-01 Wed 23 23 23 23 0 1.6
2002-Apr-30 Tue 23 23 23 23 0 1.6
2002-Apr-29 Mon 23 23 23 23 0 1.6
2002-Apr-26 Fri 23 23 23 23 0 1.6
2002-Apr-24 Wed 23 23 23 23 0 1.6
2002-Apr-23 Tue 23 23 23 23 0 1.6
2002-Apr-22 Mon 23 23 23 23 0 1.6
2002-Apr-19 Fri 23 23 23 23 0 1.6
2002-Apr-18 Thu 23 23 23 23 0 1.6
2002-Apr-17 Wed 23 23 23 23 0 1.6
2002-Apr-16 Tue 23 23 23 23 0 1.6
2002-Apr-15 Mon 23 23 23 23 0 1.6
2002-Apr-12 Fri 23 23 23 23 0 1.6
2002-Apr-11 Thu 23 23 23 23 0 1.6
2002-Apr-10 Wed 23 23 23 23 0 1.6
2002-Apr-09 Tue 23 23 23 23 0 1.6
2002-Apr-08 Mon 23 23 23 23 0 1.6
2002-Apr-05 Fri 23 23 23 23 0 1.6
2002-Apr-04 Thu 23 23 23 23 0 1.6
2002-Apr-03 Wed 23 23 23 23 0 1.6
2002-Apr-02 Tue 23 23 23 23 0 1.6
2002-Mar-28 Thu 23 23 23 23 0 1.6
2002-Mar-27 Wed 23 23 23 23 0 1.6
2002-Mar-26 Tue 23 23 23 23 0 1.6
2002-Mar-25 Mon 23 23 23 23 0 1.6
2002-Mar-22 Fri 23 23 23 23 0 1.6
2002-Mar-21 Thu 23 23 23 23 0 1.6
2002-Mar-20 Wed 23 23 23 23 0 1.6
2002-Mar-19 Tue 23 23 23 23 0 1.6
2002-Mar-18 Mon 23 23 23 23 0 1.6
2002-Mar-15 Fri 23 23 23 23 0 1.6
2002-Mar-14 Thu 23 23 23 23 0 1.6
2002-Mar-13 Wed 23 23 23 23 0 1.6
2002-Mar-12 Tue 23 23 23 23 0 1.6
2002-Mar-11 Mon 23 23 23 23 0 1.6
2002-Mar-08 Fri 23 23 23 23 0 1.6
2002-Mar-07 Thu 23 23 23 23 0 1.6
2002-Mar-06 Wed 23 23 23 23 0 1.6
2002-Mar-05 Tue 23 23 23 23 0 1.6
2002-Mar-04 Mon 23 23 23 23 0 1.6
2002-Mar-01 Fri 23 23 23 23 0 1.6
2002-Feb-28 Thu 23 23 23 23 0 1.6
2002-Feb-27 Wed 23 23 23 23 0 1.6
2002-Feb-26 Tue 23 23 23 23 0 1.6
2002-Feb-25 Mon 23 23 23 23 0 1.6
2002-Feb-22 Fri 23 23 23 23 0 1.6
2002-Feb-21 Thu 23 23 23 23 0 1.6
2002-Feb-20 Wed 23 23 23 23 0 1.6
2002-Feb-19 Tue 23 23 23 23 0 1.6
2002-Feb-18 Mon 23 23 23 23 0 1.6
2002-Feb-15 Fri 23 23 23 23 0 1.6
2002-Feb-14 Thu 23 23 23 23 0 1.6
2002-Feb-13 Wed 23 23 23 23 0 1.6
2002-Feb-12 Tue 23 23 23 23 0 1.6
2002-Feb-11 Mon 23 23 23 23 0 1.6
2002-Feb-08 Fri 23 23 23 23 0 1.6
2002-Feb-07 Thu 23 23 23 23 0 1.6
2002-Feb-06 Wed 23 23 23 23 0 1.6
2002-Feb-05 Tue 23 23 23 23 0 1.6
2002-Feb-04 Mon 23 23 23 23 0 1.6
2002-Feb-01 Fri 23 23 23 23 0 1.6
2002-Jan-31 Thu 23 23 23 23 0 1.6
2002-Jan-30 Wed 23 23 23 23 0 1.6
2002-Jan-29 Tue 23 23 23 23 0 1.6
2002-Jan-28 Mon 23 23 23 23 0 1.6
2002-Jan-25 Fri 23 23 23 23 0 1.6
2002-Jan-24 Thu 23 23 23 23 0 1.6
2002-Jan-23 Wed 23 23 23 23 0 1.6
2002-Jan-22 Tue 23 23 23 23 0 1.6
2002-Jan-21 Mon 23 23 23 23 0 1.6
2002-Jan-18 Fri 23 23 23 23 0 1.6
2002-Jan-17 Thu 23 23 23 23 0 1.6
2002-Jan-16 Wed 23 23 23 23 0 1.6
2002-Jan-15 Tue 23 23 23 23 0 1.6
2002-Jan-14 Mon 23 23 23 23 0 1.6
2002-Jan-11 Fri 23 23 23 23 0 1.6
2002-Jan-10 Thu 23 23 23 23 0 1.6
2002-Jan-09 Wed 23 23 23 23 0 1.6
2002-Jan-08 Tue 23 23 23 23 0 1.6
2002-Jan-07 Mon 23 23 23 23 0 1.6
2002-Jan-04 Fri 23 23 23 23 0 1.6
2002-Jan-03 Thu 23 23 23 23 0 1.6
2002-Jan-02 Wed 23 23 23 23 0 1.6
2001-Dec-31 Mon 23 23 23 23 0 1.6
2001-Dec-28 Fri 23 23 23 23 0 1.6
2001-Dec-27 Thu 23 23 23 23 0 1.6
2001-Dec-24 Mon 23 23 23 23 0 1.6
2001-Dec-21 Fri 23 23 23 23 0 1.6
2001-Dec-20 Thu 23 23 23 23 0 1.6
2001-Dec-19 Wed 23 23 23 23 0 1.6
2001-Dec-18 Tue 23 23 23 23 0 1.6
2001-Dec-17 Mon 23 23 23 23 0 1.6
2001-Dec-14 Fri 23 23 23 23 0 1.6
2001-Dec-13 Thu 23 23 23 23 0 1.6
2001-Dec-12 Wed 23 23 23 23 0 1.6
2001-Dec-11 Tue 23 23 23 23 0 1.6
2001-Dec-10 Mon 23 23 23 23 0 1.6
2001-Dec-07 Fri 23 23 23 23 0 1.6
2001-Dec-06 Thu 23 23 23 23 0 1.6
2001-Dec-05 Wed 23 23 23 23 0 1.6
2001-Dec-04 Tue 23 23 23 23 0 1.6
2001-Dec-03 Mon 23 23 23 23 0 1.6
2001-Nov-30 Fri 23 23 23 23 0 1.6
2001-Nov-29 Thu 23 23 23 23 0 1.6
2001-Nov-28 Wed 23 23 23 23 0 1.6
2001-Nov-27 Tue 23 23 23 23 0 1.6
2001-Nov-26 Mon 23 23 23 23 0 1.6
2001-Nov-23 Fri 23 23 23 23 0 1.6
2001-Nov-22 Thu 23 23 23 23 0 1.6
2001-Nov-21 Wed 23 23 23 23 0 1.6
2001-Nov-20 Tue 23 23 23 23 0 1.6
2001-Nov-19 Mon 23 23 23 23 0 1.6
2001-Nov-16 Fri 23 23 23 23 0 1.6
2001-Nov-15 Thu 23 23 23 23 0 1.6
2001-Nov-14 Wed 23 23 23 23 0 1.6
2001-Nov-13 Tue 23 23 23 23 0 1.6
2001-Nov-12 Mon 23 23 23 23 0 1.6
2001-Nov-09 Fri 23 23 23 23 0 1.6
2001-Nov-08 Thu 23 23 23 23 0 1.6
2001-Nov-07 Wed 23 23 23 23 0 1.6
2001-Nov-06 Tue 23 23 23 23 0 1.6
2001-Nov-05 Mon 23 23 23 23 0 1.6
2001-Nov-02 Fri 23 23 23 23 0 1.6
2001-Nov-01 Thu 23 23 23 23 0 1.6
2001-Oct-31 Wed 23 23 23 23 0 1.6
2001-Oct-30 Tue 23 23 23 23 0 1.6
2001-Oct-29 Mon 23 23 23 23 0 1.6
2001-Oct-26 Fri 23 23 23 23 0 1.6
2001-Oct-25 Thu 23 23 23 23 0 1.6
2001-Oct-24 Wed 23 23 23 23 0 1.6
2001-Oct-23 Tue 23 23 23 23 0 1.6
2001-Oct-22 Mon 23 23 23 23 0 1.6
2001-Oct-19 Fri 23 23 23 23 0 1.6
2001-Oct-18 Thu 23 23 23 23 0 1.6
2001-Oct-17 Wed 23 23 23 23 0 1.6
2001-Oct-16 Tue 23 23 23 23 0 1.6
2001-Oct-15 Mon 23 23 23 23 0 1.6
2001-Oct-12 Fri 23 23 23 23 0 1.6
2001-Oct-11 Thu 23 23 23 23 0 1.6
2001-Oct-10 Wed 23 23 23 23 0 1.6
2001-Oct-09 Tue 23 23 23 23 0 1.6
2001-Oct-08 Mon 23 23 23 23 0 1.6
2001-Oct-05 Fri 23 23 23 23 0 1.6
2001-Oct-04 Thu 23 23 23 23 0 1.6
2001-Oct-03 Wed 23 23 23 23 0 1.6
2001-Oct-02 Tue 23 23 23 23 0 1.6
2001-Oct-01 Mon 23 23 23 23 0 1.6
2001-Sep-28 Fri 23 23 23 23 0 1.6
2001-Sep-27 Thu 23 23 23 23 0 1.6
2001-Sep-26 Wed 23 23 23 23 0 1.6
2001-Sep-25 Tue 23 23 23 23 0 1.6
2001-Sep-24 Mon 23 23 23 23 0 1.6
2001-Sep-21 Fri 23 23 23 23 0 1.6
2001-Sep-20 Thu 23 23 23 23 0 1.6
2001-Sep-19 Wed 23 23 23 23 0 1.6
2001-Sep-18 Tue 23 23 23 23 0 1.6
2001-Sep-17 Mon 23 23 23 23 0 1.6
2001-Sep-14 Fri 23 23 23 23 0 1.6
2001-Sep-13 Thu 23 23 23 23 0 1.6
2001-Sep-12 Wed 23 23 23 23 0 1.6
2001-Sep-11 Tue 23 23 23 23 0 1.6
2001-Sep-10 Mon 23 23 23 23 0 1.6
2001-Sep-07 Fri 23 23 23 23 0 1.6
2001-Sep-06 Thu 23 23 23 23 0 1.6
2001-Sep-05 Wed 23 23 23 23 0 1.6
2001-Sep-04 Tue 23 23 23 23 0 1.6
2001-Sep-03 Mon 23 23 23 23 0 1.6
2001-Aug-31 Fri 23 23 23 23 0 1.6
2001-Aug-30 Thu 23 23 23 23 0 1.6
2001-Aug-29 Wed 23 23 23 23 0 1.6
2001-Aug-28 Tue 23 23 23 23 0 1.6
2001-Aug-27 Mon 23 23 23 23 0 1.6
2001-Aug-24 Fri 23 23 23 23 0 1.6
2001-Aug-23 Thu 23 23 23 23 0 1.6
2001-Aug-22 Wed 23 23 23 23 0 1.6
2001-Aug-21 Tue 23 23 23 23 0 1.6
2001-Aug-20 Mon 23 23 23 23 0 1.6
2001-Aug-17 Fri 23 23 23 23 0 1.6
2001-Aug-16 Thu 23 23 23 23 0 1.6
2001-Jul-23 Mon 23 23 23 23 0 1.6
2001-Jul-20 Fri 23 23 23 23 0 1.6
2001-Jul-19 Thu 23 23 23 23 0 1.6
2001-Jul-18 Wed 23 23 23 23 0 1.6
2001-Jul-17 Tue 23 23 23 23 0 1.6
2001-Jul-16 Mon 23 23 23 23 0 1.6
2001-Jul-13 Fri 23 23 23 23 0 1.6
2001-Jul-12 Thu 23 23 23 23 0 1.6
2001-Jul-11 Wed 23 23 23 23 0 1.6
2001-Jul-10 Tue 23 23 23 23 0 1.6
2001-Jul-09 Mon 23 23 23 23 0 1.6
2001-Jul-06 Fri 23 23 23 23 0 1.6
2001-Jul-05 Thu 23 23 23 23 0 1.6
2001-Jul-04 Wed 23 23 23 23 0 1.6
2001-Jul-03 Tue 23 23 23 23 0 1.6
2001-Jul-02 Mon 23 23 23 23 0 1.6
2001-Jun-29 Fri 23 23 23 23 0 1.6
2001-Jun-28 Thu 23 23 23 23 0 1.6
2001-Jun-27 Wed 23 23 23 23 0 1.6
2001-Jun-26 Tue 23 23 23 23 0 1.6
2001-Jun-25 Mon 23 23 23 23 0 1.6
2001-Jun-22 Fri 23 23 23 23 0 1.6
2001-Jun-21 Thu 23 23 23 23 0 1.6
2001-Jun-20 Wed 23 23 23 23 0 1.6
2001-Jun-19 Tue 23 23 23 23 0 1.6
2001-Jun-18 Mon 23 23 23 23 0 1.6
2001-Jun-15 Fri 23 23 23 23 0 1.6
2001-Jun-14 Thu 23 23 23 23 0 1.6
2001-Jun-13 Wed 23 23 23 23 0 1.6
2001-Jun-12 Tue 23 23 23 23 0 1.6
2001-Jun-11 Mon 23 23 23 23 0 1.6
2001-Jun-08 Fri 23 23 23 23 0 1.6
2001-Jun-07 Thu 23 23 23 23 0 1.6
2001-Jun-06 Wed 23 23 23 23 0 1.6
2001-Jun-05 Tue 23 23 23 23 0 1.6
2001-Jun-04 Mon 23 23 23 23 0 1.6
2001-Jun-01 Fri 23 23 23 23 0 1.6
2001-May-31 Thu 23 23 23 23 0 1.6
2001-May-30 Wed 23 23 23 23 0 1.6
2001-May-29 Tue 23 23 23 23 0 1.6
2001-May-28 Mon 23 23 23 23 0 1.6
2001-May-25 Fri 23 23 23 23 0 1.6
2001-May-24 Thu 23 23 23 23 0 1.6
2001-May-23 Wed 23 23 23 23 0 1.6
2001-May-22 Tue 23 23 23 23 0 1.6
2001-May-21 Mon 23 23 23 23 0 1.6
2001-May-18 Fri 23 23 23 23 0 1.6
2001-May-17 Thu 23 23 23 23 0 1.6
2001-May-16 Wed 23 23 23 23 0 1.6
2001-May-15 Tue 23 23 23 23 0 1.6
2001-May-14 Mon 23 23 23 23 0 1.6
2001-May-11 Fri 23 23 23 23 0 1.6
2001-May-10 Thu 23 23 23 23 0 1.6
2001-May-09 Wed 23 23 23 23 0 1.6
2001-May-08 Tue 23 23 23 23 0 1.6
2001-May-07 Mon 23 23 23 23 0 1.6
2001-May-04 Fri 23 23 23 23 0 1.6
2001-May-03 Thu 23 23 23 23 0 1.6
2001-May-02 Wed 23 23 23 23 0 1.6
2001-May-01 Tue 23 23 23 23 0 1.6
2001-Apr-30 Mon 23 23 23 23 0 1.6
2001-Apr-27 Fri 23 23 23 23 0 1.6
2001-Apr-26 Thu 23 23 23 23 0 1.6
2001-Apr-25 Wed 23 23 23 23 0 1.6
2001-Apr-24 Tue 23 23 23 23 0 1.6
2001-Apr-23 Mon 23 23 23 23 0 1.6
2001-Apr-20 Fri 23 23 23 23 0 1.6
2001-Apr-19 Thu 23 23 23 23 0 1.6
2001-Apr-18 Wed 23 23 23 23 0 1.6
2001-Apr-17 Tue 23 23 23 23 0 1.6
2001-Apr-16 Mon 23 23 23 23 0 1.6
2001-Apr-13 Fri 23 23 23 23 0 1.6
2001-Apr-12 Thu 23 23 23 23 0 1.6
2001-Apr-11 Wed 23 23 23 23 0 1.6
2001-Apr-10 Tue 23 23 23 23 0 1.6
2001-Apr-09 Mon 23 23 23 23 0 1.6
2001-Apr-06 Fri 23 23 23 23 0 1.6
2001-Apr-05 Thu 23 23 23 23 0 1.6
2001-Apr-04 Wed 23 23 23 23 0 1.6
2001-Apr-03 Tue 23 23 23 23 0 1.6
2001-Apr-02 Mon 23 23 23 23 0 1.6
2000-Jun-12 Mon 23 23 23 23 0 1.6
2000-Apr-25 Tue 23 23 23 23 0 1.6
2000-Apr-24 Mon 23 23 23 23 0 1.6
2000-Apr-21 Fri 23 23 23 23 0 1.6
1999-Jan-29 Fri 23 23 23 23 0 1.6
1998-Sep-28 Mon 23 23 23 23 2,148 ### 72.9 72.9 1.6
1998-Sep-25 Fri 23 23 23 23 0 1.6
1998-Sep-18 Fri 23 23 23 23 72.3 72.3 1.6
1998-Sep-01 Tue 23 23 23 23 ### ### 1.6
1998-Aug-25 Tue 23 23 23 23 ### ### 1.6
1998-Aug-11 Tue 23 23 23 23 750 17,250 84.3 84.3 1.6
1998-Jul-31 Fri 23 23 23 23 550 12,650 ### ### 1.6
1998-Jul-30 Thu 23 23 23 23 940 21,620 ### ### 1.6
1998-Jul-28 Tue 23 23 23 23 73.5 73.5 1.6
1998-Jul-27 Mon 23 23 23 23 ### ### 1.6
1998-Jul-24 Fri 23 23 23 23 64.9 64.9 1.6
1998-Jul-23 Thu 23 23 23 23 ### ### 1.6
1998-Jul-22 Wed 23 23 23 23 ### ### 1.6
1998-Jul-21 Tue 23 23 23 23 23,050 530,150 71.0 71.0 1.6
1998-Jul-16 Thu 23 23 23 23 22,886 526,378 ### ### 1.6
1998-Jul-15 Wed 23 23 23 23 10,680 245,640 ### ### 1.6
1998-Jul-14 Tue 23 23 23 23 69.0 69.0 1.6
1998-Jul-13 Mon 23 23 23 23 81.8 81.8 1.6
1998-Jul-10 Fri 23 23 23 23 204,758 ### 83.6 83.6 1.6
1998-Jul-09 Thu 23 23 23 23 ### ### 1.6
1998-Jul-08 Wed 21.72 ### 21.7 23 ### ### 1.6
1998-Jul-07 Tue 22 22 21.7 21.72 48,226 ### ### ### ###
1998-Jul-06 Mon ### ### 22.2 22.2 17,148 190,342 22.8 22.8 1.6
1998-Jul-03 Fri 22.5 22.5 22.4 22.4 ### ### ###
1998-Jul-02 Thu 22.5 22.85 22.5 22.85 34,225 776,051 ### ### 1.6
1998-Jul-01 Wed 22.7 23 22.49 ### 69.3 69.3 0.0
1998-Jun-30 Tue 23 23 22.7 22.7 ### ### ###
1998-Jun-29 Mon 23.53 23.53 23 23 ### ### 1.6
1998-Jun-26 Fri 23.4 23.5 23.4 23.5 52,753 1,237,057 74.3 74.3 1.7
1998-Jun-25 Thu ### ### 23.5 23.51 120,370 1,414,347 75.4 75.4 ###
1998-Jun-24 Wed ### ### ### 23.2 77.0 77.0 1.7
1998-Jun-23 Tue 20.54 ### 20.54 23 355,387 3,649,824 ### ### 1.6
1998-Jun-22 Mon 20.5 20.5 20.5 20.5 76.5 76.5 1.5
1998-Jun-19 Fri 20.5 20.5 20.5 20.5 75 ### 75.5 75.5 1.5
1998-Jun-18 Thu 20.5 20.55 20.5 20.55 66.3 66.3 1.5
1998-Jun-17 Wed 20.4 20.5 20.4 20.5 ### ### 1.5
1998-Jun-16 Tue ### ### ### ### 8,824 0 82.3 82.3 0.0
1998-Jun-15 Mon 20.5 20.5 20.2 20.4 7,127 ### 33.4 33.4 1.5
1998-Jun-12 Fri 20.75 20.75 20.5 20.5 19.8 19.8 1.5
1998-Jun-11 Thu 20.86 20.86 20.76 20.8 ### ### 1.5
1998-Jun-10 Wed ### ### 20.86 20.86 1,750 18,252 ### ### 1.5
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri 20.86 20.86 20.85 20.86 78.1 78.1 1.5
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 35.7 35.7 0.0
1998-Jun-02 Tue 21 21 ### ### ### ### 0.0
1998-Jun-01 Mon 21 21 21 21 83.9 83.9 1.5
1998-May-29 Fri 21 21 21 21 69.2 69.2 1.5
1998-May-28 Thu 21 21 21 21 68.7 68.7 1.5
1998-May-27 Wed ### ### 21 21 ### ### 1.5
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### 21 ### 21 750 7,875 ### ### 1.5
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### ### ### 0.0
1998-May-18 Mon ### 21 ### ### 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### 12,249 0 72.1 72.1 0.0
1998-May-14 Thu 20.7 20.8 20.7 20.8 19,744 409,688 78.5 78.5 1.5
1998-May-13 Wed ### 20.7 ### ### 13,974 ### ### ### 0.0
1998-May-12 Tue 20.7 20.7 ### 20.7 70.3 70.3 1.5
1998-May-11 Mon 20.7 20.7 20.7 20.7 72.0 72.0 1.5
1998-May-08 Fri 20.7 20.7 ### 20.7 ### ### 1.5
1998-May-07 Thu 20.549 20.7 20.544 20.7 77.9 77.9 1.5
1998-May-05 Tue ### ### 20.5 20.5 20,250 ### ### ### 1.5
1998-May-04 Mon ### ### 20.5 20.55 ### ### 1.5
1998-May-01 Fri ### ### 20.57 20.57 ### ### ###
1998-Apr-30 Thu 20.7 20.7 20.55 ### 25.9 25.9 0.0
1998-Apr-29 Wed ### ### 20.5 20.7 37,220 ### 28.0 28.0 1.5
1998-Apr-28 Tue 20.77 20.77 20.77 20.77 6,372 132,346 ### ### ###
1998-Apr-27 Mon 20.8 20.8 20.77 20.77 18,372 ### ### ### ###
1998-Apr-24 Fri 20.85 20.85 20.8 20.8 ### ### 1.5
1998-Apr-23 Thu 20.79 20.8 20.79 20.8 10,750 223,546 ### ### 1.5
1998-Apr-22 Wed 20.8 20.8 20.76 20.76 ### ### 1.5
1998-Apr-21 Tue 20.75 20.75 20.75 20.75 76.7 76.7 1.5
1998-Apr-20 Mon 20.75 20.75 ### 20.7 ### ### 1.5
1998-Apr-17 Fri 20.75 20.75 20.7 20.75 9,870 204,555 76.1 76.1 1.5
1998-Apr-16 Thu 20.751 20.8 20.75 20.75 ### ### 1.5
1998-Apr-15 Wed ### ### 20.75 20.75 24.0 24.0 1.5
1998-Apr-14 Tue 21 21 20.8 ### 8,940 186,846 27.7 27.7 0.0
1998-Apr-09 Thu 20.784 ### 20.7 20.75 155,944 1,614,020 ### ### 1.5
1998-Apr-08 Wed ### 20.71 ### 20.7 151,073 ### ### ### 1.5
1998-Apr-07 Tue ### ### ### ### 16,587 0 ### ### 0.0
1998-Apr-06 Mon 20.71 21 20.71 20.8 12,043 251,156 ### ### 1.5
1998-Apr-03 Fri ### ### 20.51 20.71 ### ### ###
1998-Apr-02 Thu 22.023 22.023 20.7 20.7 91,920 1,963,549 ### ### 1.5
1998-Apr-01 Wed 22 22.5 21.5 21.5 69,543 1,529,946 9.5 9.5 1.5
1998-Mar-31 Tue 20 20 ### 20 144,450 ### ### ### 1.4
1998-Mar-30 Mon 19.5 20 19.5 20 21,577 426,145 91.2 91.2 1.4
1998-Mar-27 Fri 19.44 20 19.44 19.5 76.3 76.3 1.4
1998-Mar-26 Thu ### 19.22 ### ### 79.6 79.6 0.0
1998-Mar-25 Wed 18.83 ### 18.83 ### 82.6 82.6 0.0
1998-Mar-20 Fri 17.5 ### 17.5 ### 90.8 90.8 0.0
1998-Mar-18 Wed 17.5 17.5 17.5 17.5 73.8 73.8 1.3
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Feb-27 Fri 17.5 17.5 17.5 17.5 257 ### ### ### 1.3
1998-Feb-26 Thu 17.56 17.56 17.5 17.5 ### ### 1.3
1998-Feb-25 Wed 17.55 17.55 17.55 17.55 ### ### ###
1998-Feb-24 Tue ### ### 17.55 17.55 ### ### ###
1998-Feb-23 Mon 17.55 17.55 17.55 17.55 7,473 131,151 ### ### ###
1998-Feb-19 Thu 17.56 17.56 17.55 17.55 ### ### ###
1998-Feb-17 Tue 17.5 17.55 17.5 17.55 1,650 ### 70.4 70.4 ###
1998-Feb-16 Mon 17.5 17.5 17.5 17.5 83.0 83.0 1.3
1998-Feb-13 Fri 17.8 17.8 17.7 17.8 77.2 77.2 ###
1998-Feb-12 Thu ### ### ### ### 28.0 28.0 0.0
1998-Feb-11 Wed 18.5 18.5 18.5 18.5 ### ### ###
1998-Feb-09 Mon 12.5 12.5 12.5 12.5 ### ### 0.9
1998-Feb-04 Wed 12.5 12.5 12.5 12.5 70.3 70.3 0.9
1998-Feb-03 Tue 12.5 12.5 12.5 12.5 250 3,125 ### ### 0.9
1998-Feb-02 Mon 12.5 12.5 12.5 12.5 825 ### ### ### 0.9
1998-Jan-29 Thu 12.5 12.5 12.5 12.5 ### ### 0.9
1998-Jan-20 Tue ### ### 12.2 12.2 1,126 ### ### ### ###
1998-Jan-19 Mon 12.25 12.25 12.25 12.25 69.0 69.0 0.9
1998-Jan-16 Fri 12.2 12.2 12.2 12.2 2,775 33,855 ### ### ###
1998-Jan-15 Thu 12.2 12.2 12.2 12.2 ### ### ###
1998-Jan-14 Wed 12.2 12.2 12.2 12.2 ### ### ###
1998-Jan-13 Tue 12.2 ### 12.2 12.2 10,359 63,189 75.1 75.1 ###
1998-Jan-12 Mon ### ### ### ### 22.6 22.6 0.0
1998-Jan-09 Fri ### 12.2 ### 12.2 ### ### ###
1998-Jan-08 Thu 12.4 12.4 12.4 12.4 ### ### 0.9
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue 12.5 12.5 12.5 12.5 225 ### ### ### 0.9
1997-Dec-18 Thu 12.5 12.5 12.5 12.5 71.2 71.2 0.9
1997-Dec-17 Wed 12.5 12.5 12.5 12.5 68.6 68.6 0.9
1997-Dec-12 Fri 12.8 12.8 12.8 12.8 72.1 72.1 0.9
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 50 0 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-01 Mon ### ### ### ### 5,182 0 ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 3,925 0 69.6 69.6 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-19 Wed 12.8 12.8 12.8 12.8 750 ### ### ### 0.9
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 157 0 71.7 71.7 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-06 Thu ### ### ### ### 12,843 0 ### ### 0.0
1997-Nov-03 Mon 12.8 12.8 12.8 12.8 ### ### 0.9
1997-Oct-30 Thu 12.81 12.81 12.81 12.81 750 ### ### ### ###
1997-Oct-29 Wed 12.8 12.8 12.8 12.8 ### ### 0.9
1997-Oct-27 Mon ### ### ### ### ### ### 0.0
1997-Oct-24 Fri ### ### ### ### 68.4 68.4 0.0
1997-Oct-21 Tue 13.5 13.5 13.5 13.5 2,250 30,375 72.4 72.4 1.0
1997-Oct-17 Fri ### 13.8 ### 13.8 84.3 84.3 1.0
1997-Oct-08 Wed 14.2 14.2 14.2 14.2 525 7,455 70.0 70.0 1.0
1997-Oct-07 Tue 14.2 14.2 14.2 14.2 150 ### ### ### 1.0
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Sep-30 Tue ### ### ### ### 2,050 0 ### ### 0.0
1997-Sep-25 Thu 14.4 14.4 14.4 14.4 63.9 63.9 1.0
1997-Sep-24 Wed ### 14.2 ### 14.2 ### ### 1.0
1997-Sep-22 Mon 14.4 14.4 14.4 14.4 65.2 65.2 1.0
1997-Sep-19 Fri 14.5 14.5 14.5 14.5 68.9 68.9 1.0
1997-Sep-18 Thu 14.2 14.2 14.2 14.2 72.4 72.4 1.0
1997-Sep-17 Wed ### 14.55 ### 14.55 ### ### ###
1997-Sep-05 Fri 14.5 ### 14.5 ### ### ### 0.0
1997-Aug-28 Thu 14.5 ### 14.5 ### 77.3 77.3 0.0
1997-Aug-22 Fri ### ### ### ### 76.0 76.0 0.0
1997-Aug-19 Tue 14.7 14.7 14.7 14.7 350 5,145 ### ### ###
1997-Aug-14 Thu 14.7 14.7 14.2 14.2 ### ### 1.0
1997-Aug-13 Wed 14.7 14.7 14.7 14.7 250 3,675 ### ### ###
1997-Aug-12 Tue ### ### ### ### 88 0 77.2 77.2 0.0
1997-Aug-08 Fri ### ### 14.85 14.85 977 7,254 23.9 23.9 ###
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-05 Tue ### ### 14.8 14.85 ### ### ###
1997-Aug-04 Mon 14.8 14.8 14.8 14.8 76.0 76.0 1.1
1997-Jul-30 Wed 14.7 14.7 14.7 14.7 ### ### ###
1997-Jul-28 Mon 14.55 14.55 14.55 14.55 65.1 65.1 ###
1997-Jul-25 Fri ### 14.45 ### 14.45 750 ### 68.2 68.2 1.0
1997-Jul-24 Thu ### ### ### ### 73.3 73.3 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-21 Mon 14.25 14.25 14.2 14.2 ### ### 1.0
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue 13.8 13.8 13.8 13.8 80.6 80.6 1.0
1997-Jul-11 Fri 13.8 13.8 13.8 13.8 ### ### 1.0
1997-Jul-10 Thu 13.8 13.8 13.8 13.8 ### ### 1.0
1997-Jul-07 Mon 13.8 13.8 13.8 13.8 920 ### ### ### 1.0
1997-Jul-04 Fri 13.8 13.8 13.8 13.8 ### ### 1.0
1997-Jun-30 Mon 13.85 13.85 13.8 13.8 27.2 27.2 1.0
1997-Jun-27 Fri 13.8 ### 13.8 ### 69.4 69.4 0.0
1997-Jun-26 Thu 13.85 13.85 13.8 13.8 2,879 ### 26.6 26.6 1.0
1997-Jun-24 Tue 13.2 13.8 13.2 13.8 95.5 95.5 1.0
1997-Jun-23 Mon 13.8 13.8 13.8 13.8 75.7 75.7 1.0
1997-Jun-20 Fri 13.8 13.8 13.8 13.8 850 ### 67.0 67.0 1.0
1997-Jun-19 Thu 13.78 13.78 13.78 13.78 750 ### 71.8 71.8 1.0
1997-Jun-17 Tue 13.8 13.8 13.8 13.8 1,350 ### 70.7 70.7 1.0
1997-Jun-16 Mon 13.8 13.8 13.8 13.8 69.4 69.4 1.0
1997-Jun-11 Wed ### ### ### ### 750 0 78.0 78.0 0.0
1997-Jun-10 Tue ### ### ### ### 1,250 0 ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-05 Thu 13.4 13.4 13.4 13.4 77.2 77.2 1.0
1997-Jun-04 Wed 13.4 13.4 13.4 13.4 ### ### 1.0
1997-Jun-03 Tue 13.4 13.4 13.4 13.4 480 ### 69.2 69.2 1.0
1997-May-30 Fri 13.5 13.5 13.5 13.5 3,589 48,451 62.0 62.0 1.0
1997-May-29 Thu 13.4 13.4 13.4 13.4 65.3 65.3 1.0
1997-May-26 Mon ### 13.4 ### 13.4 75.5 75.5 1.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-16 Fri 13.4 13.4 ### ### 450 ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 779 0 70.1 70.1 0.0
1997-May-09 Fri 13.2 ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### 1,886 0 ### ### 0.0
1997-May-06 Tue 13.2 13.2 13.2 13.2 67.8 67.8 0.9
1997-May-05 Mon 13.2 13.2 13.2 13.2 77.3 77.3 0.9
1997-May-01 Thu 13.2 13.2 13.2 13.2 1,485 ### ### ### 0.9
1997-Apr-29 Tue 13.2 13.2 13.2 13.2 ### ### 0.9
1997-Apr-23 Wed ### ### ### ### 3,159 0 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### 18.5 18.5 0.0
1997-Apr-21 Mon ### ### ### ### 24.9 24.9 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 1,541 0 78.4 78.4 0.0
1997-Apr-09 Wed ### ### ### ### 3,459 0 ### ### 0.0
1997-Apr-08 Tue ### ### ### ### 2,852 0 ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### 150 0 ### ### 0.0
1997-Mar-27 Thu 13.2 13.2 13.2 13.2 59.7 59.7 0.9
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### 13.2 ### ### ### ### 0.0
1997-Mar-21 Fri ### ### 12.8 12.8 ### ### 0.9
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu 13.2 13.2 13.2 13.2 150 1,980 66.7 66.7 0.9
1997-Mar-05 Wed ### ### ### ### 1,981 0 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### 755 0 ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 3,576 0 79.1 79.1 0.0
1997-Feb-27 Thu 13.153 13.153 ### ### 31.7 31.7 0.0
1997-Feb-26 Wed ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### 3,073 0 ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-17 Mon ### ### ### ### 1,846 0 ### ### 0.0
1997-Feb-14 Fri 13.25 13.25 13.25 13.25 10,140 134,355 74.9 74.9 ###
1997-Feb-12 Wed 13.2 13.5 13.2 13.5 87.8 87.8 1.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-07 Fri 13.25 13.25 ### ### 2,250 ### 18.4 18.4 0.0
1997-Feb-06 Thu 13.25 13.25 13.25 13.25 63.8 63.8 ###
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Jan-31 Fri ### ### ### ### 5,154 0 ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-22 Wed 13.5 13.5 13.5 13.5 ### ### 1.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### 1,150 0 ### ### 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 70.8 70.8 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### 75.9 75.9 0.0
1997-Jan-06 Mon 12.8 12.8 12.8 12.8 ### ### 0.9
1997-Jan-03 Fri 12.8 12.8 12.8 12.8 76.6 76.6 0.9
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue 13.5 13.5 ### 13.2 ### ### 0.9
1996-Dec-27 Fri 13.5 13.5 13.5 13.5 ### ### 1.0
1996-Dec-24 Tue ### ### ### ### 820 0 67.6 67.6 0.0
1996-Dec-18 Wed 12.5 12.5 12.4 12.4 ### ### 0.9
1996-Dec-17 Tue 13.8 13.8 13.8 13.8 ### ### 1.0
1996-Dec-16 Mon 13.4 13.4 ### ### 7.2 7.2 0.0
1996-Dec-11 Wed ### ### ### ### 17,925 0 ### ### 0.0
1996-Dec-10 Tue 13.5 13.8 13.5 13.8 ### ### 1.0
1996-Dec-09 Mon ### ### 13.5 13.5 ### ### 1.0
1996-Dec-06 Fri ### ### ### ### 92.6 92.6 0.0
1996-Dec-05 Thu ### 13.5 ### 13.5 81.4 81.4 1.0
1996-Dec-03 Tue ### 13.5 ### ### 11,574 78,124 72.8 72.8 0.0
1996-Nov-29 Fri 13.2 13.2 13.2 13.2 240 ### 63.0 63.0 0.9
1996-Nov-27 Wed 13.2 13.2 13.2 13.2 2,275 ### ### ### 0.9
1996-Nov-22 Fri 12.8 ### 12.8 ### 7,459 ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### 67.8 67.8 0.0
1996-Nov-19 Tue 12.5 12.5 12.4 12.4 ### ### 0.9
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri 12.5 12.5 12.5 12.5 2,640 ### ### ### 0.9
1996-Nov-14 Thu ### ### 12.5 12.5 1,372 8,575 ### ### 0.9
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue 12.5 12.5 12.5 12.5 1,085 ### 75.1 75.1 0.9
1996-Nov-07 Thu 12.5 12.5 12.5 12.5 78.2 78.2 0.9
1996-Nov-04 Mon 12.5 12.5 12.5 12.5 50 625 63.9 63.9 0.9
1996-Oct-31 Thu 12.5 12.5 12.5 12.5 67.3 67.3 0.9
1996-Oct-30 Wed ### ### ### ### 850 0 66.8 66.8 0.0
1996-Oct-29 Tue ### ### ### ### 3,650 0 ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu 12.2 12.2 12.2 12.2 ### ### ###
1996-Oct-23 Wed 12.2 12.2 12.2 12.2 0 ###
1996-Oct-22 Tue 12.2 12.2 12.2 12.2 75.1 75.1 ###
1996-Oct-21 Mon 12.2 12.2 12.2 12.2 ### ### ###
1996-Oct-18 Fri 12.2 12.2 12.2 12.2 0 ###
1996-Oct-17 Thu 12.2 12.2 12.2 12.2 70.5 70.5 ###
1996-Oct-16 Wed 12.2 12.2 12.2 12.2 0 ###
1996-Oct-15 Tue 12.2 12.2 12.2 12.2 ### ### ###
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu 11.8 ### 11.8 ### 80.9 80.9 0.0
1996-Oct-09 Wed 11.8 11.8 11.5 11.8 77.8 77.8 0.8
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### 14.9 14.9 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu 12.26 12.26 12.26 12.26 0 0.9
1996-Sep-18 Wed 12.26 12.26 12.26 12.26 0 0.9
1996-Sep-17 Tue 12.26 12.26 12.26 12.26 0 0.9
1996-Sep-16 Mon 12.26 12.26 12.26 12.26 0 0.9
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed 12.26 12.26 12.26 12.26 0 0.9
1996-Sep-10 Tue 12.26 12.26 12.26 12.26 ### ### 0.9
1996-Sep-09 Mon ### ### 12.26 12.26 29.1 29.1 0.9
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed 12.4 12.4 ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 64.1 64.1 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue 12.26 12.26 12.26 12.26 0 0.9
1996-Aug-19 Mon 12.26 12.26 12.26 12.26 ### ### 0.9
1996-Aug-16 Fri 12.25 12.25 12.2 12.2 ### ### ###
1996-Aug-15 Thu 12.25 12.25 12.25 12.25 72.4 72.4 0.9
1996-Aug-14 Wed 12.2 12.2 12.2 12.2 0 ###
1996-Aug-13 Tue 12.2 12.2 12.2 12.2 0 ###
1996-Aug-12 Mon 12.2 12.2 12.2 12.2 0 ###
1996-Aug-09 Fri 12.2 12.2 12.2 12.2 0 ###
1996-Aug-08 Thu 12.2 12.2 12.2 12.2 0 ###
1996-Aug-07 Wed 12.2 12.2 12.2 12.2 0 ###
1996-Aug-06 Tue 12.2 12.2 12.2 12.2 0 ###
1996-Aug-05 Mon ### ### 12.2 12.2 15.0 15.0 ###
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue 12.2 12.2 12.2 12.2 0 ###
1996-Jul-29 Mon 12.2 12.2 12.2 12.2 0 ###
1996-Jul-26 Fri 12.2 12.2 12.2 12.2 0 ###
1996-Jul-25 Thu 12.2 12.2 12.2 12.2 ### ### ###
1996-Jul-24 Wed 12.2 12.2 12.2 12.2 83.7 83.7 ###
1996-Jul-23 Tue 12.5 12.5 12.5 12.5 0 0.9
1996-Jul-22 Mon 12.5 12.5 12.5 12.5 0 0.9
1996-Jul-19 Fri 12.5 12.5 12.5 12.5 0 0.9
1996-Jul-18 Thu 12.5 12.5 12.5 12.5 0 0.9
1996-Jul-17 Wed 12.2 12.2 12.2 12.2 ### ### ###
1996-Jul-16 Tue 12.2 12.2 12.2 12.2 83.2 83.2 ###
1996-Jul-15 Mon 12.5 12.5 12.5 12.5 0 0.9
1996-Jul-12 Fri 12.5 12.5 12.5 12.5 83.0 83.0 0.9
1996-Jul-11 Thu 12.5 12.5 12.5 12.5 0 0.9
1996-Jul-10 Wed 12.5 12.5 12.5 12.5 ### ### 0.9
1996-Jul-09 Tue 12.2 12.2 12.2 12.2 0 ###
1996-Jul-08 Mon 12.2 12.2 12.2 12.2 0 ###
1996-Jul-05 Fri 12.2 12.2 12.2 12.2 0 ###
1996-Jul-04 Thu 12.45 12.45 12.2 12.2 ### ### ###
1996-Jul-03 Wed 12.45 12.45 12.45 12.45 0 ###
1996-Jul-02 Tue 12.4 12.45 12.4 12.45 71.2 71.2 ###
1996-Jul-01 Mon 12.25 12.25 12.25 12.25 0 0.9

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 07:57:11 thru 2025-05-13 07:57:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000