(AGI) AINSWORTH GAME TECHNOLOGY LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 24-Apr-27 05:37:06 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AGI) AINSWORTH GAME TECHNOLOGY LIMITED Daily Prices...

TOC Company Info for AGI Limits

Company Details for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

Listing Code	AGI
Listing Name	AINSWORTH GAME TECHNOLOGY LIMITED
GICS Sector	Consumer Services
ISIN Name	AINSWORTH GAME TECH.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AGI3

Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for AGI .. Friday 26th April 2024

AGI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.79	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AGI Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>

End of day Prices (full format),

300 Days for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2024-Apr-26 Fri	1.2	1.23	1.2	1.23	202,757	246,349	86.5	86.5	0.1
2024-Apr-24 Wed	1.245	1.26	1.2	1.2	26,972	33,175	12.9	12.9	0.1
2024-Apr-23 Tue	1.2	1.27	###	1.245			###	###	0.1
2024-Apr-22 Mon	###	1.26	1.2	1.2			###	###	0.1
2024-Apr-19 Fri	1.22	1.22	1.21	1.21			###	###	###
2024-Apr-18 Thu	1.21	1.26	###	###	7,657	4,823	###	###	0.0
2024-Apr-17 Wed	1.26	###	###	###	111,321	0	###	###	0.0
2024-Apr-16 Tue	1.23	1.28	1.23	1.28			###	###	###
2024-Apr-15 Mon	1.23	1.23	1.23	1.23	5	6	###	###	0.1
2024-Apr-12 Fri	###	1.23	###	1.23			86.0	86.0	0.1
2024-Apr-11 Thu	1.26	1.26	1.2	1.2			8.0	8.0	0.1
2024-Apr-10 Wed	1.21	1.24	1.21	1.24	19,283	23,621	83.3	83.3	0.1
2024-Apr-09 Tue	1.28	1.28	1.21	1.21			7.7	7.7	###
2024-Apr-08 Mon	1.2	1.27	###	1.27			93.0	93.0	###
2024-Apr-05 Fri	###	###	1.185	1.21			81.6	81.6	###
2024-Apr-04 Thu	###	###	###	###	0				0.0
2024-Apr-03 Wed	###	1.25	###	###	1,017,948	###	###	###	0.0
2024-Apr-02 Tue	1.22	1.28	###	1.245			80.3	80.3	0.1
2024-Mar-28 Thu	###	###	1.2	###	24,976	14,985	57.5	57.5	0.0
2024-Mar-27 Wed	1.255	###	1.23	1.23			###	###	0.1
2024-Mar-26 Tue	1.28	1.29	###	###			13.7	13.7	0.0
2024-Mar-25 Mon	1.27	1.275	1.25	1.25			###	###	###
2024-Mar-22 Fri	1.26	###	1.2	###	55,171	###	73.3	73.3	0.0
2024-Mar-21 Thu	1.27	1.29	1.26	###			###	###	0.0
2024-Mar-20 Wed	1.27	1.27	1.26	###			35.1	35.1	0.0
2024-Mar-19 Tue	1.2625	1.285	1.2625	1.275			###	###	###
2024-Mar-18 Mon	1.25	1.29	1.245	1.25			###	###	###
2024-Mar-15 Fri	1.24	1.24	1.24	1.24	4,048	###	###	###	0.1
2024-Mar-14 Thu	1.26	1.27	###	1.24			###	###	0.1
2024-Mar-13 Wed	1.24	###	1.24	1.27			84.7	84.7	###
2024-Mar-12 Tue	1.245	1.26	###	1.23	81,025	51,045	###	###	0.1
2024-Mar-11 Mon	###	1.25	###	1.25	27,645	17,278	92.6	92.6	###
2024-Mar-08 Fri	###	1.21	###	1.21			###	###	###
2024-Mar-07 Thu	###	###	###	###			###	###	0.0
2024-Mar-06 Wed	###	###	###	1.155	11,676	0	81.3	81.3	0.1
2024-Mar-05 Tue	###	###	###	###			80.2	80.2	0.0
2024-Mar-04 Mon	###	###	###	###	218,582	0	11.8	11.8	0.0
2024-Mar-01 Fri	1.185	1.285	1.155	1.155			###	###	0.1
2024-Feb-29 Thu	1.375	1.375	###	###	46,350	###	###	###	0.0
2024-Feb-28 Wed	1.375	1.4	###	1.375			###	###	0.1
2024-Feb-27 Tue	1.4	1.45	1.29	###	61,925	###	13.5	13.5	0.0
2024-Feb-26 Mon	###	1.42	1.355	1.4			###	###	###
2024-Feb-23 Fri	###	###	1.285	###	16,340	###	###	###	0.0
2024-Feb-22 Thu	1.355	1.4	1.345	###			73.3	73.3	0.0
2024-Feb-21 Wed	###	1.355	###	1.355	62,854	42,583	83.4	83.4	###
2024-Feb-20 Tue	###	###	###	###	423,321	0	###	###	0.0
2024-Feb-19 Mon	1.345	1.4	###	###			###	###	0.0
2024-Feb-16 Fri	1.385	1.4	1.345	1.345			12.9	12.9	###
2024-Feb-15 Thu	###	###	###	###	29,780	0	###	###	0.0
2024-Feb-14 Wed	###	###	1.345	###	440	###	64.9	64.9	0.0
2024-Feb-13 Tue	###	1.4	1.3175	###	84,485	###	###	###	0.0
2024-Feb-12 Mon	###	1.4	###	###	5,244	3,670	73.2	73.2	0.0
2024-Feb-09 Fri	1.4	1.4	###	###			###	###	0.0
2024-Feb-08 Thu	###	1.4	###	1.4	22,821	15,974	###	###	###
2024-Feb-07 Wed	###	###	1.325	1.325	57,442	38,055	16.5	16.5	0.1
2024-Feb-06 Tue	###	###	1.325	1.325			13.0	13.0	0.1
2024-Feb-05 Mon	###	###	###	###			###	###	0.0
2024-Feb-02 Fri	###	###	1.325	1.325	22,524	14,922	###	###	0.1
2024-Feb-01 Thu	1.355	1.385	###	###	18,620	###	80.8	80.8	0.0
2024-Jan-31 Wed	###	###	###	###	0				0.0
2024-Jan-30 Tue	1.4	1.41	###	###			17.9	17.9	0.0
2024-Jan-29 Mon	1.385	1.4	1.385	1.4			###	###	###
2024-Jan-25 Thu	1.4	1.4	1.385	1.385			22.8	22.8	0.1
2024-Jan-24 Wed	1.4	1.4	1.4	1.4			68.7	68.7	###
2024-Jan-23 Tue	###	1.4	###	1.4			86.5	86.5	###
2024-Jan-22 Mon	###	###	###	###	50,629	0	33.7	33.7	0.0
2024-Jan-19 Fri	###	###	###	###	38,252	0	80.2	80.2	0.0
2024-Jan-18 Thu	###	###	###	###	3,673	0	###	###	0.0
2024-Jan-17 Wed	###	###	###	1.375	10,254	0	###	###	0.1
2024-Jan-16 Tue	1.385	###	###	###	16,788	0	###	###	0.0
2024-Jan-15 Mon	###	1.385	###	1.3625			89.8	89.8	0.1
2024-Jan-12 Fri	1.375	1.4	###	###	254,984	178,488	###	###	0.0
2024-Jan-11 Thu	1.28	###	1.28	###			###	###	0.0
2024-Jan-10 Wed	###	###	###	###	1,155	0	###	###	0.0
2024-Jan-09 Tue	###	1.385	1.28	###	38,876	###	95.8	95.8	0.0
2024-Jan-08 Mon	###	1.4	1.26	1.285			###	###	###
2024-Jan-05 Fri	###	###	###	###	1,543	0	70.5	70.5	0.0
2024-Jan-04 Thu	###	###	###	###			88.2	88.2	0.0
2024-Jan-03 Wed	###	###	1.29	1.29			###	###	0.1
2024-Jan-02 Tue	###	###	###	###	49,852	0	76.7	76.7	0.0
2023-Dec-29 Fri	###	1.325	###	###	33,185	21,985	###	###	0.0
2023-Dec-28 Thu	###	###	###	###	133,058	0	###	###	0.0
2023-Dec-27 Wed	###	###	###	###			###	###	0.0
2023-Dec-22 Fri	1.28	###	###	###	369,674	0	81.2	81.2	0.0
2023-Dec-21 Thu	###	1.28	###	1.28	224,058	###	93.7	93.7	###
2023-Dec-20 Wed	1.25	1.28	###	1.26			###	###	###
2023-Dec-19 Tue	###	1.24	1.145	1.24	189,952	###	94.8	94.8	0.1
2023-Dec-18 Mon	1.125	1.175	###	1.175	18,485	10,859	90.7	90.7	###
2023-Dec-15 Fri	###	1.145	###	###	22,471	###	###	###	0.0
2023-Dec-14 Thu	###	1.1975	###	###	1,157	###	###	###	0.0
2023-Dec-13 Wed	###	###	###	###	0				0.0
2023-Dec-12 Tue	1.21	1.21	###	###			17.9	17.9	0.0
2023-Dec-11 Mon	1.2	1.2	1.2	1.2	84	###	73.3	73.3	0.1
2023-Dec-08 Fri	###	1.21	###	1.21			###	###	###
2023-Dec-07 Thu	###	###	###	###	56,027	0	86.2	86.2	0.0
2023-Dec-06 Wed	###	1.185	1.145	###			72.4	72.4	0.0
2023-Dec-05 Tue	###	###	###	###	52,470	0	###	###	0.0
2023-Dec-04 Mon	###	1.21	1.155	###			83.1	83.1	0.0
2023-Dec-01 Fri	1.185	1.21	1.185	1.21			83.9	83.9	###
2023-Nov-30 Thu	1.175	1.185	###	###			29.1	29.1	0.0
2023-Nov-29 Wed	###	###	###	###			###	###	0.0
2023-Nov-28 Tue	###	1.175	###	###	18,089	10,627	79.5	79.5	0.0
2023-Nov-27 Mon	###	1.2	###	###	21,179	###	###	###	0.0
2023-Nov-24 Fri	###	###	1.155	###	1,882	1,086	67.8	67.8	0.0
2023-Nov-23 Thu	1.21	1.21	###	###	295,356	###	###	###	0.0
2023-Nov-22 Wed	###	###	1.175	###	26,741	###	72.7	72.7	0.0
2023-Nov-21 Tue	###	1.2	###	###			###	###	0.0
2023-Nov-20 Mon	1.185	1.21	###	1.2			83.1	83.1	0.1
2023-Nov-17 Fri	###	###	###	###	50,226	0	68.8	68.8	0.0
2023-Nov-16 Thu	1.2	1.2	###	###	21,370	12,822	###	###	0.0
2023-Nov-15 Wed	1.21	1.21	###	1.2	49,942	###	###	###	0.1
2023-Nov-14 Tue	###	###	###	1.2			72.6	72.6	0.1
2023-Nov-13 Mon	###	1.2	###	###	219,973	131,983	###	###	0.0
2023-Nov-10 Fri	1.045	1.045	1.025	1.045	2,742	###	68.8	68.8	0.1
2023-Nov-09 Thu	###	1.045	###	1.045	6,888	###	###	###	0.1
2023-Nov-08 Wed	###	###	###	###			###	###	0.0
2023-Nov-07 Tue	###	1.045	###	1.045	8,548	###	###	###	0.1
2023-Nov-06 Mon	###	###	###	###	29,685	0	89.0	89.0	0.0
2023-Nov-03 Fri	###	###	###	###	880	0	###	###	0.0
2023-Nov-02 Thu	1.025	1.025	###	###	848	###	###	###	0.0
2023-Nov-01 Wed	1	1.045	0.985	1.025	14,928	15,151	85.5	85.5	###
2023-Oct-31 Tue	###	###	###	###			69.7	69.7	0.0
2023-Oct-30 Mon	1	1.045	1	1.045			90.0	90.0	0.1
2023-Oct-27 Fri	###	###	###	###	0				0.0
2023-Oct-26 Thu	###	###	###	###			72.2	72.2	0.0
2023-Oct-25 Wed	###	###	###	###			3.8	3.8	0.0
2023-Oct-24 Tue	###	###	###	1.075			###	###	###
2023-Oct-23 Mon	1	###	0.975	0.975	8,879	4,328	###	###	###
2023-Oct-20 Fri	###	###	###	###	0				0.0
2023-Oct-19 Thu	###	###	###	###	4,382	0	###	###	0.0
2023-Oct-18 Wed	###	###	1	###			71.8	71.8	0.0
2023-Oct-17 Tue	###	###	###	###	0				0.0
2023-Oct-16 Mon	###	###	###	###	32,657	0	86.2	86.2	0.0
2023-Oct-13 Fri	###	###	###	###	0				0.0
2023-Oct-12 Thu	###	###	###	###	50,878	0	###	###	0.0
2023-Oct-11 Wed	1	1.025	0.985	1.025	31,689	31,847	###	###	###
2023-Oct-10 Tue	###	###	###	0.9975			85.2	85.2	###
2023-Oct-09 Mon	###	1	###	0.975	31,579	15,789	###	###	###
2023-Oct-06 Fri	###	###	###	###			###	###	0.0
2023-Oct-05 Thu	###	###	1	###			80.4	80.4	0.0
2023-Oct-04 Wed	###	###	###	###			41.7	41.7	0.0
2023-Oct-03 Tue	0.955	###	0.955	###	3,642	###	###	###	0.0
2023-Oct-02 Mon	###	###	###	###	28,783	0	###	###	0.0
2023-Sep-29 Fri	0.955	###	###	###			###	###	0.0
2023-Sep-28 Thu	###	###	###	###	46,226	0	87.8	87.8	0.0
2023-Sep-27 Wed	1	1	0.955	0.955			8.9	8.9	0.1
2023-Sep-26 Tue	###	###	1	1			###	###	###
2023-Sep-25 Mon	1	1	1	1	385	385	66.4	66.4	###
2023-Sep-22 Fri	###	1	###	1	25,825	###	###	###	###
2023-Sep-21 Thu	###	###	###	###	5	0	###	###	0.0
2023-Sep-20 Wed	###	###	0.975	###	12,973	6,324	91.0	91.0	0.0
2023-Sep-19 Tue	0.985	###	###	###			###	###	0.0
2023-Sep-18 Mon	###	###	###	###	3,679	0	21.6	21.6	0.0
2023-Sep-15 Fri	1.045	1.045	0.955	###	80,185	80,185	###	###	0.0
2023-Sep-14 Thu	###	###	###	###	30,756	0	###	###	0.0
2023-Sep-13 Wed	###	###	###	###	0				0.0
2023-Sep-12 Tue	0.955	1.045	0.955	###	131,277	131,277	97.5	97.5	0.0
2023-Sep-11 Mon	0.975	1.025	###	0.975	13,882	###	###	###	###
2023-Sep-08 Fri	###	###	###	###	12,181	0	86.9	86.9	0.0
2023-Sep-07 Thu	###	###	###	1			###	###	###
2023-Sep-06 Wed	###	###	0.945	###	83,553	39,478	87.1	87.1	0.0
2023-Sep-05 Tue	1.045	1.045	1.045	1.045	0				0.1
2023-Sep-04 Mon	1.045	1.045	1.045	1.045	0				0.1
2023-Sep-01 Fri	0.975	1.045	###	1.045			94.8	94.8	0.1
2023-Aug-31 Thu	0.975	###	###	###			23.9	23.9	0.0
2023-Aug-30 Wed	1	1	0.975	1			###	###	###
2023-Aug-29 Tue	1	1.0025	0.9875	0.9875			25.4	25.4	###
2023-Aug-28 Mon	1	1	0.985	###			38.1	38.1	0.0
2023-Aug-25 Fri	1	###	1	1			68.0	68.0	###
2023-Aug-24 Thu	###	###	###	1	4,370	0	###	###	###
2023-Aug-23 Wed	###	###	###	###	0				0.0
2023-Aug-22 Tue	###	1.055	###	###			###	###	0.0
2023-Aug-21 Mon	1.045	1.045	###	###	10,875	5,682	4.5	4.5	0.0
2023-Aug-18 Fri	###	1.055	1.045	1.055			70.2	70.2	0.1
2023-Aug-17 Thu	1.045	###	1.045	###			74.1	74.1	0.0
2023-Aug-16 Wed	1.045	1.045	1.045	1.045			###	###	0.1
2023-Aug-15 Tue	1.045	###	1.045	###	7,042	3,679	89.3	89.3	0.0
2023-Aug-14 Mon	1.075	###	1.045	1.045	14,448	7,549	###	###	0.1
2023-Aug-11 Fri	1.075	###	###	###			27.7	27.7	0.0
2023-Aug-10 Thu	###	###	###	###	15,523	0	###	###	0.0
2023-Aug-09 Wed	###	###	###	###			34.1	34.1	0.0
2023-Aug-08 Tue	###	###	###	###			###	###	0.0
2023-Aug-07 Mon	###	###	1.045	1.055			31.6	31.6	0.1
2023-Aug-04 Fri	###	###	1.045	###			28.5	28.5	0.0
2023-Aug-03 Thu	###	###	1.055	###			###	###	0.0
2023-Aug-02 Wed	1.075	###	###	###			78.0	78.0	0.0
2023-Aug-01 Tue	###	###	###	###			84.5	84.5	0.0
2023-Jul-31 Mon	1.045	1.0825	1.045	1.075			###	###	###
2023-Jul-28 Fri	###	###	1.045	###	7,847	###	###	###	0.0
2023-Jul-27 Thu	1.045	###	###	###	20,786	0	73.5	73.5	0.0
2023-Jul-26 Wed	###	###	###	###			10.8	10.8	0.0
2023-Jul-25 Tue	###	1.055	###	###	3,826	###	73.4	73.4	0.0
2023-Jul-24 Mon	1.055	1.055	###	###			###	###	0.0
2023-Jul-21 Fri	###	###	###	###	4,347	0	69.8	69.8	0.0
2023-Jul-20 Thu	###	###	###	###	13,257	0	87.9	87.9	0.0
2023-Jul-19 Wed	###	###	###	###			84.9	84.9	0.0
2023-Jul-18 Tue	###	###	###	###			73.5	73.5	0.0
2023-Jul-17 Mon	###	###	###	###			###	###	0.0
2023-Jul-14 Fri	1	1	1	1			61.2	61.2	###
2023-Jul-13 Thu	###	1	###	1			66.7	66.7	###
2023-Jul-12 Wed	1	1	###	###			###	###	0.0
2023-Jul-11 Tue	###	###	###	###	55,647	0	71.5	71.5	0.0
2023-Jul-10 Mon	###	###	1	###			35.7	35.7	0.0
2023-Jul-07 Fri	###	###	###	###	11,656	0	###	###	0.0
2023-Jul-06 Thu	1.055	1.055	###	###	2,389	###	###	###	0.0
2023-Jul-05 Wed	1.045	1.045	1.045	1.045			70.4	70.4	0.1
2023-Jul-04 Tue	###	1.045	###	1.045	117,375	61,328	###	###	0.1
2023-Jul-03 Mon	###	###	###	###			###	###	0.0
2023-Jun-30 Fri	1	###	1	###	104,382	###	87.6	87.6	0.0
2023-Jun-29 Thu	1	###	###	1	14,922	0	60.9	60.9	###
2023-Jun-28 Wed	1.025	###	###	###	13,982	0	61.5	61.5	0.0
2023-Jun-27 Tue	###	###	###	###			###	###	0.0
2023-Jun-26 Mon	###	###	###	###	12,754	0	###	###	0.0
2023-Jun-23 Fri	###	###	###	###			###	###	0.0
2023-Jun-22 Thu	1.075	1.075	###	###			25.1	25.1	0.0
2023-Jun-21 Wed	1.045	1.045	1.045	1.045	0				0.1
2023-Jun-20 Tue	1.045	1.045	1.045	1.045	30,448	###	67.6	67.6	0.1
2023-Jun-19 Mon	1.045	###	1.045	1.045			###	###	0.1
2023-Jun-16 Fri	###	###	###	1.045	7,448	0	###	###	0.1
2023-Jun-15 Thu	###	###	###	###	14,543	0	###	###	0.0
2023-Jun-14 Wed	###	###	###	###			###	###	0.0
2023-Jun-13 Tue	###	###	###	###			89.5	89.5	0.0
2023-Jun-09 Fri	###	###	###	###	20,742	0	74.9	74.9	0.0
2023-Jun-08 Thu	###	1.055	###	###	79,481	41,926	###	###	0.0
2023-Jun-07 Wed	###	###	###	###	17,753	0	28.4	28.4	0.0
2023-Jun-06 Tue	###	###	###	###	23,655	0	###	###	0.0
2023-Jun-05 Mon	###	###	###	###	1	0	###	###	0.0
2023-Jun-02 Fri	###	###	###	###			77.4	77.4	0.0
2023-Jun-01 Thu	1.045	###	1.045	1.055	8,821	###	74.9	74.9	0.1
2023-May-31 Wed	###	###	###	###			###	###	0.0
2023-May-30 Tue	###	###	###	###			82.9	82.9	0.0
2023-May-29 Mon	###	###	1.0375	###	13,157	6,825	###	###	0.0
2023-May-26 Fri	1.045	###	###	###			26.3	26.3	0.0
2023-May-25 Thu	###	1.055	###	1.055			76.7	76.7	0.1
2023-May-24 Wed	###	###	###	###	0				0.0
2023-May-23 Tue	###	###	###	###			75.6	75.6	0.0
2023-May-22 Mon	###	###	###	###	19,526	0	###	###	0.0
2023-May-19 Fri	###	###	###	###	25,920	0	85.7	85.7	0.0
2023-May-18 Thu	###	###	###	###			###	###	0.0
2023-May-17 Wed	###	###	###	###			###	###	0.0
2023-May-16 Tue	1.055	###	1.055	###	18,740	9,885	###	###	0.0
2023-May-15 Mon	1.045	###	###	1.055			81.5	81.5	0.1
2023-May-12 Fri	###	###	###	###			###	###	0.0
2023-May-11 Thu	0.955	###	0.955	###			###	###	0.0
2023-May-10 Wed	0.955	###	0.955	0.955	2,052	979	###	###	0.1
2023-May-09 Tue	###	###	###	###			73.6	73.6	0.0
2023-May-08 Mon	###	###	###	###	0				0.0
2023-May-05 Fri	###	###	###	###	22	0	68.2	68.2	0.0
2023-May-04 Thu	0.955	0.955	0.955	0.955			61.9	61.9	0.1
2023-May-03 Wed	0.945	###	0.945	###	1,475	###	85.2	85.2	0.0
2023-May-02 Tue	###	###	###	###			76.9	76.9	0.0
2023-May-01 Mon	###	1	0.955	0.985			79.1	79.1	###
2023-Apr-28 Fri	###	###	###	###			###	###	0.0
2023-Apr-27 Thu	###	###	###	###	1,375	0	19.0	19.0	0.0
2023-Apr-26 Wed	###	###	###	###	0				0.0
2023-Apr-24 Mon	###	###	###	###			###	###	0.0
2023-Apr-21 Fri	1	###	1	1	50,646	25,323	69.0	69.0	###
2023-Apr-20 Thu	0.975	###	0.955	###			###	###	0.0
2023-Apr-19 Wed	###	###	###	###			20.1	20.1	0.0
2023-Apr-18 Tue	0.975	###	0.975	###	23,055	###	76.5	76.5	0.0
2023-Apr-17 Mon	###	###	###	###			75.5	75.5	0.0
2023-Apr-14 Fri	###	###	###	###	10,058	0	###	###	0.0
2023-Apr-13 Thu	###	###	###	###	0				0.0
2023-Apr-12 Wed	###	###	###	###			72.9	72.9	0.0
2023-Apr-11 Tue	###	###	###	1			80.6	80.6	###
2023-Apr-06 Thu	###	###	###	###			71.3	71.3	0.0
2023-Apr-05 Wed	###	###	###	###			###	###	0.0
2023-Apr-04 Tue	###	###	###	###	0				0.0
2023-Apr-03 Mon	###	###	###	###			###	###	0.0
2023-Mar-31 Fri	###	###	###	###	887	0	###	###	0.0
2023-Mar-30 Thu	###	###	###	###	8,748	0	94.6	94.6	0.0
2023-Mar-29 Wed	###	###	###	0.975	144,587	0	###	###	###
2023-Mar-28 Tue	###	1	###	0.9975			80.7	80.7	###
2023-Mar-27 Mon	###	0.975	###	0.975			###	###	###
2023-Mar-24 Fri	###	###	0.88	###	99,921	###	###	###	0.0
2023-Mar-23 Thu	0.945	0.985	0.87	0.89			6.7	6.7	###
2023-Mar-22 Wed	###	###	###	###			6.2	6.2	0.0
2023-Mar-21 Tue	###	###	0.945	###			###	###	0.0
2023-Mar-20 Mon	###	###	###	###	6	0	78.5	78.5	0.0
2023-Mar-17 Fri	###	###	###	###			###	###	0.0
2023-Mar-16 Thu	###	###	###	###			###	###	0.0
2023-Mar-15 Wed	###	###	###	###	4,541	0	31.3	31.3	0.0
2023-Mar-14 Tue	###	###	###	###	8,726	0	47.0	47.0	0.0
2023-Mar-13 Mon	###	###	###	###	55,029	0	29.4	29.4	0.0
2023-Mar-10 Fri	###	###	###	1.025	61,145	0	24.0	24.0	###
2023-Mar-09 Thu	###	###	###	###			###	###	0.0
2023-Mar-08 Wed	###	###	###	###			71.9	71.9	0.0
2023-Mar-07 Tue	###	###	###	###	2,451	0	66.9	66.9	0.0
2023-Mar-06 Mon	###	###	###	###			90.3	90.3	0.0
2023-Mar-03 Fri	###	###	###	###			15.9	15.9	0.0
2023-Mar-02 Thu	###	###	###	1.055	10,675	0	###	###	0.1
2023-Mar-01 Wed	1.045	###	###	###			74.9	74.9	0.0
2023-Feb-28 Tue	###	###	###	###			###	###	0.0
2023-Feb-27 Mon	1.045	###	###	###	38,457	0	###	###	0.0
2023-Feb-24 Fri	###	###	###	###	10,055	0	65.1	65.1	0.0
2023-Feb-23 Thu	1	###	0.985	0.985	8,354	###	###	###	###
2023-Feb-22 Wed	###	###	1	###			22.5	22.5	0.0
2023-Feb-21 Tue	0.985	0.985	0.985	0.985	0				###
2023-Feb-20 Mon	0.985	0.985	0.985	0.985			###	###	###
2023-Feb-17 Fri	###	1.025	0.985	0.985			15.8	15.8	###