Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-10 11:45:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHG) AUTOMOTIVE HOLDINGS GROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AHG    Limits Next Section


Company Details for (AHG) AUTOMOTIVE HOLDINGS GROUP LIMITED

Listing Code AHG
Listing Name AUTOMOTIVE HOLDINGS GROUP LIMITED
GICS Sector Retailing
ISIN Name ADVANCE HEALTHCARE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AHG5


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for AHG .. Tuesday 24th September 2019

AHG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 72 0.0
MAX 5 8,549,757 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AHG    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (AHG) AUTOMOTIVE HOLDINGS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.702
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### ### ### 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 98,383 0 ### ### 0.0
2005-Sep-05 Mon 0.042 0.042 ### 0.041 15.4 15.4 0.0
2005-Sep-02 Fri ### 0.044 ### 0.042 1,294,943 28,488 ### ### ###
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed 0.041 0.041 ### ### 12.8 12.8 0.0
2005-Aug-30 Tue 0.043 0.043 0.041 0.041 5.3 5.3 0.0
2005-Aug-29 Mon 0.048 0.048 0.048 0.048 0 ###
2005-Aug-26 Fri 0.043 0.048 0.043 0.048 99.0 99.0 ###
2005-Aug-25 Thu 0.042 0.042 0.042 0.042 0 ###
2005-Aug-24 Wed 0.042 0.042 0.042 0.042 0 ###
2005-Aug-23 Tue 0.047 0.047 ### 0.042 155,989 ### 0.8 0.8 ###
2005-Aug-22 Mon 0.047 0.047 0.047 0.047 0 ###
2005-Aug-19 Fri 0.047 0.047 0.047 0.047 ### ### ###
2005-Aug-18 Thu 0.047 0.047 0.047 0.047 76.2 76.2 ###
2005-Aug-17 Wed 0.047 0.047 0.047 0.047 38,440 ### ### ### ###
2005-Aug-16 Tue 0.047 0.047 0.046 0.046 235,179 ### 14.4 14.4 ###
2005-Aug-15 Mon ### ### 0.047 0.047 ### ### ###
2005-Aug-12 Fri 0.047 ### 0.047 ### 249,179 5,855 ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed 0.045 0.045 0.045 0.045 0 ###
2005-Aug-09 Tue ### ### 0.045 0.045 1.1 1.1 ###
2005-Aug-08 Mon ### ### 0.045 0.045 1.1 1.1 ###
2005-Aug-05 Fri 0.051 0.051 ### ### 389,674 ### 12.6 12.6 0.0
2005-Aug-04 Thu 0.055 0.055 ### ### 0.8 0.8 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri 0.055 ### 0.055 ### 99.2 99.2 0.0
2005-Jul-28 Thu 0.055 0.057 0.055 0.057 91.7 91.7 0.0
2005-Jul-27 Wed 0.056 0.056 0.056 0.056 ### ### ###
2005-Jul-26 Tue 0.058 0.058 0.058 0.058 68.1 68.1 0.0
2005-Jul-25 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Jul-22 Fri 0.057 0.057 0.056 0.056 16.2 16.2 ###
2005-Jul-21 Thu 0.057 0.057 0.057 0.057 70,323 ### ### ### 0.0
2005-Jul-20 Wed 0.057 0.057 0.057 0.057 0 0.0
2005-Jul-19 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2005-Jul-18 Mon 0.057 0.057 0.057 0.057 0 0.0
2005-Jul-15 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2005-Jul-14 Thu 0.058 0.058 0.057 0.057 ### ### 0.0
2005-Jul-13 Wed 0.058 0.058 0.057 0.057 ### ### 0.0
2005-Jul-12 Tue 0.056 0.056 0.056 0.056 71.8 71.8 ###
2005-Jul-11 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 89,677 0 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri 0.055 ### 0.055 ### 222,075 ### 98.8 98.8 0.0
2005-Jun-30 Thu 0.049 0.055 0.049 0.055 657,354 34,182 96.3 96.3 ###
2005-Jun-29 Wed ### 0.051 0.049 0.049 ### ### ###
2005-Jun-28 Tue 0.056 0.056 0.055 0.055 ### ### ###
2005-Jun-27 Mon ### ### 0.055 0.055 ### ### ###
2005-Jun-24 Fri ### ### 0.055 0.055 208,222 5,726 1.3 1.3 ###
2005-Jun-23 Thu ### ### ### ### 5,358 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue 0.075 0.075 ### ### 186,250 6,984 ### ### 0.0
2005-Jun-20 Mon 0.075 0.077 0.075 0.075 73.1 73.1 0.0
2005-Jun-17 Fri 0.074 0.074 0.074 0.074 0 0.0
2005-Jun-16 Thu 0.074 0.074 0.074 0.074 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue 0.078 0.078 ### ### 132,750 5,177 1.6 1.6 0.0
2005-Jun-10 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2005-Jun-09 Thu 0.075 0.075 0.071 0.071 4.8 4.8 0.0
2005-Jun-08 Wed ### ### ### 0.075 99.0 99.0 0.0
2005-Jun-07 Tue 0.057 0.057 0.057 0.057 0 0.0
2005-Jun-06 Mon ### ### 0.057 0.057 49,940 1,423 5.3 5.3 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### 138,822 0 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 303,572 0 ### ### 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 232,546 0 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 9.3 9.3 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed 0.078 0.078 ### ### 1.2 1.2 0.0
2005-May-24 Tue 0.076 0.076 0.076 0.076 13,158 ### 65.5 65.5 0.0
2005-May-23 Mon 0.078 0.079 0.078 0.079 78.0 78.0 0.0
2005-May-20 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 0.4 0.4 0.0
2005-May-17 Tue ### ### ### ### 995,981 0 99.7 99.7 0.0
2005-May-16 Mon ### ### ### ### 118,252 0 ### ### 0.0
2005-May-13 Fri ### ### ### ### 19.5 19.5 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed 0.059 0.059 0.059 0.059 0 0.0
2005-May-10 Tue 0.056 0.059 0.056 0.059 79,643 4,579 95.4 95.4 0.0
2005-May-09 Mon 0.056 0.056 0.056 0.056 0 ###
2005-May-06 Fri 0.056 0.056 0.056 0.056 0 ###
2005-May-05 Thu 0.056 0.056 0.056 0.056 0 ###
2005-May-04 Wed ### ### 0.056 0.056 ### ### ###
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 207,129 0 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 82.2 82.2 0.0
2005-Apr-19 Tue ### ### ### ### 9.3 9.3 0.0
2005-Apr-18 Mon 0.073 0.073 ### ### 2.6 2.6 0.0
2005-Apr-15 Fri 0.075 0.075 0.075 0.075 0 0.0
2005-Apr-14 Thu 0.077 0.077 0.075 0.075 311,280 23,657 ### ### 0.0
2005-Apr-13 Wed 0.076 0.078 0.076 0.077 ### ### 0.0
2005-Apr-12 Tue 0.075 0.076 0.074 0.075 294,648 ### 72.3 72.3 0.0
2005-Apr-11 Mon 0.074 0.078 0.073 0.078 301,524 ### ### ### 0.0
2005-Apr-08 Fri 0.075 0.075 0.075 0.075 0 0.0
2005-Apr-07 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
2005-Apr-06 Wed 0.076 0.076 0.072 0.076 ### ### 0.0
2005-Apr-05 Tue 0.076 0.076 0.076 0.076 0 0.0
2005-Apr-04 Mon 0.076 0.076 0.076 0.076 76.8 76.8 0.0
2005-Apr-01 Fri 0.077 0.077 0.076 0.076 ### ### 0.0
2005-Mar-31 Thu 0.077 0.077 0.077 0.077 64.4 64.4 0.0
2005-Mar-30 Wed 0.075 0.077 0.075 0.077 94.6 94.6 0.0
2005-Mar-29 Tue 0.075 ### 0.074 0.074 459,523 ### ### ### 0.0
2005-Mar-24 Thu 0.084 0.084 0.073 0.073 0.3 0.3 0.0
2005-Mar-23 Wed 0.089 0.089 ### 0.085 7.5 7.5 ###
2005-Mar-22 Tue 0.072 ### 0.072 0.082 ### ### 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri 0.059 ### 0.059 ### 518,879 ### ### ### 0.0
2005-Mar-17 Thu 0.058 0.059 0.058 0.059 341,779 ### 86.3 86.3 0.0
2005-Mar-16 Wed 0.055 0.057 0.055 0.057 146,558 ### ### ### 0.0
2005-Mar-15 Tue 0.055 0.055 0.055 0.055 ### ### ###
2005-Mar-14 Mon 0.055 0.055 0.055 0.055 ### ### ###
2005-Mar-11 Fri ### 0.058 ### 0.058 612,224 17,754 99.3 99.3 0.0
2005-Mar-10 Thu ### ### 0.049 ### 702,523 ### ### ### 0.0
2005-Mar-09 Wed 0.055 0.055 0.055 0.055 0 ###
2005-Mar-08 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Mar-07 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Mar-04 Fri 0.051 0.055 0.049 0.055 ### ### ###
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed 0.051 0.051 ### ### 195,852 ### 18.0 18.0 0.0
2005-Mar-01 Tue 0.051 0.051 ### 0.051 ### ### ###
2005-Feb-28 Mon 0.053 0.055 0.053 0.055 92.1 92.1 ###
2005-Feb-25 Fri 0.053 0.053 0.048 0.051 ### ### ###
2005-Feb-24 Thu 0.045 ### 0.045 ### 57,643 ### ### ### 0.0
2005-Feb-23 Wed 0.046 0.047 0.046 0.047 ### ### ###
2005-Feb-22 Tue 0.047 0.047 0.046 0.046 20.0 20.0 ###
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri 0.051 0.051 0.048 ### ### ### 0.0
2005-Feb-17 Thu 0.051 0.051 0.051 0.051 71.3 71.3 ###
2005-Feb-16 Wed 0.051 0.051 0.051 0.051 73.6 73.6 ###
2005-Feb-15 Tue 0.056 0.056 0.056 0.056 73.7 73.7 ###
2005-Feb-14 Mon 0.056 0.056 0.056 0.056 ### ### ###
2005-Feb-11 Fri 0.055 0.055 0.055 0.055 189,755 ### 65.8 65.8 ###
2005-Feb-10 Thu 0.056 0.056 0.055 0.055 60,245 3,343 21.9 21.9 ###
2005-Feb-09 Wed ### ### ### ### 98.0 98.0 0.0
2005-Feb-08 Tue 0.054 0.055 0.054 0.055 114,640 6,247 ### ### ###
2005-Feb-07 Mon 0.055 0.055 0.051 0.054 69,026 3,658 20.0 20.0 ###
2005-Feb-04 Fri 0.055 0.055 0.055 0.055 ### ### ###
2005-Feb-03 Thu 0.058 0.058 0.058 0.058 0 0.0
2005-Feb-02 Wed 0.058 0.058 0.058 0.058 71.1 71.1 0.0
2005-Feb-01 Tue 0.058 0.058 0.056 0.056 ### ### ###
2005-Jan-31 Mon 0.058 0.058 0.058 0.058 73.6 73.6 0.0
2005-Jan-28 Fri 0.056 0.056 0.055 0.055 ### ### ###
2005-Jan-27 Thu 0.058 ### 0.056 ### 90.4 90.4 0.0
2005-Jan-25 Tue 0.056 0.058 0.055 0.055 92,274 ### 19.0 19.0 ###
2005-Jan-24 Mon 0.056 0.056 0.056 0.056 ### ### ###
2005-Jan-21 Fri 0.055 0.055 0.055 0.055 67.7 67.7 ###
2005-Jan-20 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Jan-19 Wed 0.055 0.055 0.055 0.055 0 ###
2005-Jan-18 Tue ### ### 0.055 0.055 ### ### ###
2005-Jan-17 Mon 0.055 ### 0.055 ### 177,528 4,882 ### ### 0.0
2005-Jan-14 Fri ### ### 0.059 ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed 0.054 ### 0.054 ### 436,472 11,784 ### ### 0.0
2005-Jan-11 Tue 0.042 0.055 0.042 0.055 ### ### ###
2005-Jan-10 Mon 0.052 0.052 0.046 0.046 0.3 0.3 ###
2005-Jan-07 Fri 0.054 0.055 0.054 0.055 83.2 83.2 ###
2005-Jan-06 Thu 0.055 0.055 0.052 0.054 ### ### ###
2005-Jan-05 Wed 0.051 0.054 0.051 0.054 ### ### ###
2005-Jan-04 Tue ### ### 0.051 0.051 ### ### ###
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed 0.071 0.071 0.071 0.071 0 0.0
2004-Dec-21 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2004-Dec-20 Mon 0.081 0.081 0.081 0.081 0 0.0
2004-Dec-17 Fri ### 0.081 ### 0.081 78.2 78.2 0.0
2004-Dec-16 Thu 0.075 0.075 0.071 0.071 4.5 4.5 0.0
2004-Dec-15 Wed 0.083 0.083 0.075 0.075 0.7 0.7 0.0
2004-Dec-14 Tue 0.074 0.085 0.074 0.085 ### ### ###
2004-Dec-13 Mon 0.071 0.071 0.071 0.071 0 0.0
2004-Dec-10 Fri 0.071 0.071 0.071 0.071 0 0.0
2004-Dec-09 Thu 0.072 0.072 0.071 0.071 26.2 26.2 0.0
2004-Dec-08 Wed 0.071 0.071 0.071 0.071 0 0.0
2004-Dec-07 Tue 0.074 0.074 0.071 0.071 11.2 11.2 0.0
2004-Dec-06 Mon 0.074 0.074 0.074 0.074 0 0.0
2004-Dec-03 Fri 0.075 0.075 0.074 0.074 118,072 ### ### ### 0.0
2004-Dec-02 Thu 0.075 0.075 0.075 0.075 0 0.0
2004-Dec-01 Wed 0.075 0.075 0.075 0.075 0 0.0
2004-Nov-30 Tue 0.075 0.075 0.075 0.075 68.7 68.7 0.0
2004-Nov-29 Mon 0.075 0.075 0.075 0.075 70.2 70.2 0.0
2004-Nov-26 Fri 0.075 0.075 0.075 0.075 0 0.0
2004-Nov-25 Thu 0.075 0.075 0.075 0.075 0 0.0
2004-Nov-24 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Nov-23 Tue 0.075 0.075 0.075 0.075 65.0 65.0 0.0
2004-Nov-22 Mon 0.075 0.075 0.075 0.075 0 0.0
2004-Nov-19 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Nov-18 Thu 0.085 0.085 ### ### ### ### 0.0
2004-Nov-17 Wed 0.075 ### 0.075 ### 95.7 95.7 0.0
2004-Nov-16 Tue 0.075 0.075 0.075 0.075 0 0.0
2004-Nov-15 Mon 0.075 0.075 0.075 0.075 0 0.0
2004-Nov-12 Fri 0.075 0.075 0.075 0.075 0 0.0
2004-Nov-11 Thu 0.084 0.084 0.075 0.075 ### ### 0.0
2004-Nov-10 Wed ### ### 0.075 0.075 3,572 ### ### ### 0.0
2004-Nov-09 Tue ### 0.084 ### 0.084 95.4 95.4 ###
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri 0.085 0.085 0.085 0.085 ### ### ###
2004-Nov-04 Thu 0.088 0.088 0.088 0.088 ### ### ###
2004-Nov-03 Wed 0.084 0.086 0.084 0.085 420,981 35,783 ### ### ###
2004-Nov-02 Tue 0.072 0.084 0.072 ### 98.6 98.6 0.0
2004-Nov-01 Mon ### ### ### ### 155,571 0 71.5 71.5 0.0
2004-Oct-29 Fri 0.083 0.083 0.083 0.083 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 6,429 0 ### ### 0.0
2004-Oct-25 Mon 0.089 0.089 0.089 0.089 0 ###
2004-Oct-22 Fri 0.089 0.089 0.089 0.089 ### ### ###
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 5,358 0 70.8 70.8 0.0
2004-Oct-18 Mon 0.085 0.085 0.085 0.085 0 ###
2004-Oct-15 Fri 0.085 0.086 0.075 0.085 ### ### ###
2004-Oct-14 Thu ### ### 0.085 0.085 ### ### ###
2004-Oct-13 Wed 0.085 0.085 0.075 0.075 0.3 0.3 0.0
2004-Oct-12 Tue 0.085 0.085 0.085 0.085 0 ###
2004-Oct-11 Mon 0.085 0.085 0.085 0.085 2,858 242 69.7 69.7 ###
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed 0.085 ### 0.085 ### 95.3 95.3 0.0
2004-Oct-05 Tue 0.088 0.088 0.085 0.085 ### ### ###
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu 0.085 ### 0.085 ### 55,950 2,377 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 12,650 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 14,785 0 4.5 4.5 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 4,350 0 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 51,850 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 137,658 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 65,872 0 94.9 94.9 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed 0.084 0.085 0.084 0.085 83.2 83.2 ###
2004-Sep-07 Tue ### ### ### ### 267,549 0 71.4 71.4 0.0
2004-Sep-06 Mon 0.075 0.075 ### ### 49,285 1,848 0.5 0.5 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 7,384 0 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Aug-27 Fri 0.071 0.075 0.071 0.075 21,328 1,556 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 26,328 0 94.4 94.4 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue 0.071 0.071 0.071 0.071 4,956 351 ### ### 0.0
2004-Aug-23 Mon 0.071 0.071 0.071 0.071 0 0.0
2004-Aug-20 Fri 0.071 0.071 0.071 0.071 0 0.0
2004-Aug-19 Thu 0.071 0.071 0.071 0.071 0 0.0
2004-Aug-18 Wed 0.071 0.071 0.071 0.071 0 0.0
2004-Aug-17 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2004-Aug-16 Mon 0.071 0.071 0.071 0.071 0 0.0
2004-Aug-13 Fri 0.075 0.075 0.071 0.071 79,445 ### ### ### 0.0
2004-Aug-12 Thu 0.079 0.079 0.079 0.079 0 0.0
2004-Aug-11 Wed 0.079 0.079 0.079 0.079 0 0.0
2004-Aug-10 Tue 0.079 0.079 0.079 0.079 0 0.0
2004-Aug-09 Mon 0.079 0.079 0.079 0.079 0 0.0
2004-Aug-06 Fri 0.079 0.079 0.079 0.079 0 0.0
2004-Aug-05 Thu 0.086 0.086 0.079 0.079 69,572 ### ### ### 0.0
2004-Aug-04 Wed 0.088 0.088 0.088 0.088 0 ###
2004-Aug-03 Tue 0.088 0.088 0.088 0.088 ### ### ###
2004-Aug-02 Mon 0.088 0.088 0.088 0.088 68.4 68.4 ###
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 77.5 77.5 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 118,785 0 9.8 9.8 0.0
2004-Jul-22 Thu ### ### ### ### 15,957 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 3,572 0 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 78,686 0 ### ### 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 16,250 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 3,750 0 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 12,858 0 ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 82,142 0 14.2 14.2 0.0
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 273,287 0 27.2 27.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 21,858 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 93.9 93.9 0.0
2004-Jun-21 Mon ### ### ### ### 106,286 0 4.1 4.1 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 488,572 0 80.5 80.5 0.0
2004-Jun-15 Tue ### ### ### ### 36,129 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 112,686 0 26.1 26.1 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 237,149 0 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 1,643,756 0 ### ### 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 61,244 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 237,149 0 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 153,844 0 23.0 23.0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 237,149 0 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 48,786 0 ### ### 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### 0.085 ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 1,250 0 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### 252,149 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 252,522 0 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 95.0 95.0 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 261,454 0 1.9 1.9 0.0
2004-Apr-14 Wed 0.125 0.125 0.125 0.125 247,149 ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-07 Wed 0.125 0.125 ### ### 1,526,529 ### ### ### 0.0
2004-Apr-06 Tue 0.145 0.145 ### ### 1.8 1.8 0.0
2004-Apr-02 Fri ### 0.145 ### 0.145 ### ### ###
2004-Mar-31 Wed ### ### ### ### 237,149 0 68.6 68.6 0.0
2004-Mar-30 Tue 0.155 0.155 0.145 0.145 ### ### ###
2004-Mar-29 Mon ### ### 0.145 0.145 8.5 8.5 ###
2004-Mar-26 Fri ### ### ### ### 263,257 0 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### 1.3 1.3 0.0
2004-Mar-24 Wed ### 0.155 ### 0.155 ### ### ###
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 96.6 96.6 0.0
2004-Mar-17 Wed ### ### ### ### 16,328 0 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri 0.175 0.175 0.175 0.175 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 12,720 0 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### 12.9 12.9 0.0
2004-Mar-09 Tue ### 0.175 ### ### 545,459 47,727 ### ### 0.0
2004-Mar-08 Mon ### ### 0.145 ### ### ### 0.0
2004-Mar-05 Fri 0.051 0.055 0.049 0.055 97.1 97.1 ###
2004-Mar-04 Thu ### ### ### ### 645,621 0 ### ### 0.0
2004-Mar-03 Wed 0.155 ### 0.155 ### 98.8 98.8 0.0
2004-Mar-02 Tue ### ### ### ### ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 514,543 0 98.7 98.7 0.0
2004-Feb-27 Fri ### ### ### ### 318,422 0 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### 6.8 6.8 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 99.4 99.4 0.0
2004-Feb-12 Thu ### ### ### ### 1,337,870 0 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 64,874 0 ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### 0.145 ### ### 237,549 17,222 ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 104,450 0 73.1 73.1 0.0
2004-Feb-03 Tue 0.145 0.155 0.145 0.145 75.7 75.7 ###
2004-Feb-02 Mon ### ### ### ### 223,924 0 73.1 73.1 0.0
2004-Jan-30 Fri 0.145 ### ### ### 99.3 99.3 0.0
2004-Jan-29 Thu 0.145 0.155 ### ### ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 97.8 97.8 0.0
2004-Jan-27 Tue ### ### ### ### 143,488 0 96.8 96.8 0.0
2004-Jan-23 Fri ### ### ### ### ### ### 0.0
2004-Jan-22 Thu ### ### 0.155 0.155 ### ### ###
2004-Jan-21 Wed ### ### 0.145 ### ### ### 0.0
2004-Jan-20 Tue ### ### ### ### 0.6 0.6 0.0
2004-Jan-16 Fri ### ### ### ### 6,144 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 178,856 0 99.7 99.7 0.0
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### 480,076 0 ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue 0.2 0.2 0.185 0.185 287,685 55,379 ### ### ###
2004-Jan-05 Mon ### ### 0.2 0.2 14.4 14.4 0.0
2004-Jan-02 Fri 0.21 0.21 0.21 0.21 ### ### ###
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-Dec-24 Wed ### 0.22 ### 0.22 345,073 37,958 ### ### 0.0
2003-Dec-23 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Dec-22 Mon 0.21 0.23 ### 0.23 ### ### ###
2003-Dec-19 Fri 0.22 0.23 ### 0.23 ### ### ###
2003-Dec-18 Thu 0.24 0.24 0.24 0.24 78.4 78.4 0.0
2003-Dec-17 Wed 0.24 0.24 0.24 0.24 72.7 72.7 0.0
2003-Dec-16 Tue 0.245 0.245 0.23 0.23 ### ### ###
2003-Dec-15 Mon 0.245 0.25 0.245 0.25 206,647 51,145 86.3 86.3 0.0
2003-Dec-12 Fri 0.25 0.26 0.245 0.25 273,074 68,951 ### ### 0.0
2003-Dec-11 Thu 0.25 0.25 0.245 0.245 20.5 20.5 0.0
2003-Dec-10 Wed 0.25 0.26 0.25 0.25 75.6 75.6 0.0
2003-Dec-09 Tue 0.25 0.255 0.25 0.25 24,343 6,146 ### ### 0.0
2003-Dec-08 Mon 0.245 0.275 0.245 0.275 33,850 ### 99.3 99.3 ###
2003-Dec-05 Fri 0.29 0.29 0.255 0.28 ### ### ###
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 264,048 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 91.6 91.6 0.0
2003-Dec-01 Mon ### ### 0.28 0.28 3.7 3.7 ###
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 244,554 0 3.7 3.7 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 9,820 0 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 36,448 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 1.1 1.1 0.0
2003-Nov-19 Wed 0.375 0.375 ### ### ### ### 0.0
2003-Nov-18 Tue 0.385 ### 0.385 0.385 8,182 1,575 78.7 78.7 0.0
2003-Nov-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-14 Fri ### 0.4 ### 0.4 50,857 10,171 ### ### 0.0
2003-Nov-13 Thu 0.42 0.42 ### ### 2.2 2.2 0.0
2003-Nov-12 Wed 0.385 0.445 0.385 ### 492,858 ### 98.1 98.1 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Apr-08 Tue 0.8 0.81 0.8 0.81 80.7 80.7 0.1
1997-Apr-07 Mon 0.79 0.79 0.79 0.79 0 ###
1997-Apr-03 Thu 0.79 0.79 0.79 0.79 ### ### ###
1997-Mar-27 Thu 0.79 0.8 0.79 0.8 74.5 74.5 0.1
1997-Mar-26 Wed 0.78 0.78 0.78 0.78 0 0.1
1997-Mar-25 Tue 0.78 0.78 0.78 0.78 0 0.1
1997-Mar-24 Mon 0.78 0.78 0.78 0.78 0 0.1
1997-Mar-21 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Mar-20 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Mar-19 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Mar-17 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Mar-13 Thu 0.78 0.78 0.78 0.78 69.5 69.5 0.1
1997-Mar-11 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Mar-10 Mon 0.78 0.78 0.78 0.78 64.4 64.4 0.1
1997-Mar-07 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Mar-06 Thu 0.78 0.78 0.78 0.78 66.7 66.7 0.1
1997-Mar-05 Wed 0.78 0.78 0.78 0.78 67.5 67.5 0.1
1997-Mar-04 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Mar-03 Mon 0.76 0.78 0.76 0.78 ### ### 0.1
1997-Feb-27 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
1997-Feb-26 Wed 0.76 0.76 0.76 0.76 70.5 70.5 0.1
1997-Feb-25 Tue 0.75 0.77 0.75 0.76 14,624 ### 81.1 81.1 0.1
1997-Feb-24 Mon 0.79 0.79 0.79 0.79 72.0 72.0 ###
1997-Feb-21 Fri 0.8 0.8 0.8 0.8 64.1 64.1 0.1
1997-Feb-18 Tue 0.75 0.76 0.75 0.75 69.4 69.4 ###
1997-Feb-17 Mon 0.75 0.75 0.75 0.75 ### ### ###
1997-Feb-14 Fri 0.75 0.75 0.75 0.75 74.9 74.9 ###
1997-Feb-13 Thu 0.75 0.75 0.75 0.75 ### ### ###
1997-Feb-12 Wed 0.75 0.75 0.75 0.75 66.0 66.0 ###
1997-Feb-10 Mon 0.72 0.75 0.72 0.75 ### ### ###
1997-Feb-06 Thu 0.72 0.72 0.72 0.72 63.8 63.8 ###
1997-Feb-05 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
1997-Feb-04 Tue 0.74 0.74 0.72 0.72 ### ### ###
1997-Feb-03 Mon 0.72 0.72 0.72 0.72 72.2 72.2 ###
1997-Jan-28 Tue 0.72 0.72 0.72 0.72 ### ### ###
1997-Jan-24 Fri 0.72 0.75 0.72 0.75 ### ### ###
1997-Jan-23 Thu 0.71 0.72 0.71 0.72 82.7 82.7 ###
1997-Jan-22 Wed 0.7 0.7 0.7 0.7 0 ###
1997-Jan-21 Tue 0.7 0.7 0.7 0.7 0 ###
1997-Jan-20 Mon 0.7 0.7 0.7 0.7 0 ###
1997-Jan-16 Thu 0.7 0.7 0.7 0.7 ### ### ###
1997-Jan-14 Tue 0.75 0.75 0.75 0.75 75.3 75.3 ###
1997-Jan-13 Mon 0.72 0.72 0.72 0.72 ### ### ###
1997-Jan-07 Tue 0.72 0.72 0.72 0.72 75.9 75.9 ###
1997-Jan-06 Mon 0.72 0.72 0.72 0.72 ### ### ###
1996-Dec-31 Tue 0.76 0.76 0.76 0.76 228,980 174,024 63.6 63.6 0.1
1996-Dec-24 Tue 0.76 0.76 0.76 0.76 67.6 67.6 0.1
1996-Dec-23 Mon 0.7 0.7 0.7 0.7 68.5 68.5 ###
1996-Dec-20 Fri ### 0.7 ### 0.7 88.3 88.3 ###
1996-Dec-17 Tue ### ### ### ### 140,780 0 ### ### 0.0
1996-Dec-12 Thu 0.7 0.7 0.7 0.7 ### ### ###
1996-Dec-11 Wed 0.72 0.72 0.72 0.72 1,920 1,382 77.0 77.0 ###
1996-Dec-10 Tue 0.72 0.72 0.72 0.72 66.6 66.6 ###
1996-Dec-09 Mon ### 0.72 ### 0.72 ### ### ###
1996-Dec-06 Fri 0.72 0.74 0.72 0.74 17,380 12,687 ### ### 0.1
1996-Dec-05 Thu 0.72 0.72 0.72 0.72 ### ### ###
1996-Dec-03 Tue 0.72 0.72 0.72 0.72 72.8 72.8 ###
1996-Dec-02 Mon 0.72 0.72 0.72 0.72 70.7 70.7 ###
1996-Nov-29 Fri 0.72 0.72 0.72 0.72 63.0 63.0 ###
1996-Nov-28 Thu 0.72 0.72 0.72 0.72 67.9 67.9 ###
1996-Nov-27 Wed 0.72 0.74 0.72 0.74 ### ### 0.1
1996-Nov-26 Tue 0.72 0.72 0.72 0.72 82.3 82.3 ###
1996-Nov-25 Mon 0.75 0.75 0.75 0.75 72.0 72.0 ###
1996-Nov-22 Fri 0.75 0.75 0.75 0.75 ### ### ###
1996-Nov-21 Thu 0.75 0.75 0.75 0.75 ### ### ###
1996-Nov-20 Wed 0.75 0.75 0.75 0.75 64.4 64.4 ###
1996-Nov-18 Mon 0.75 0.75 0.75 0.75 ### ### ###
1996-Nov-15 Fri 0.75 0.75 0.75 0.75 ### ### ###
1996-Nov-14 Thu 0.75 0.75 0.75 0.75 ### ### ###
1996-Nov-13 Wed 0.75 0.75 0.75 0.75 70.5 70.5 ###
1996-Nov-12 Tue 0.75 0.75 0.75 0.75 75.1 75.1 ###
1996-Nov-07 Thu 0.75 0.75 0.75 0.75 78.2 78.2 ###
1996-Nov-04 Mon 0.72 0.75 0.72 0.75 92.4 92.4 ###
1996-Nov-01 Fri 0.72 0.72 0.72 0.72 71.5 71.5 ###
1996-Oct-29 Tue 0.73 0.73 0.72 0.72 22.0 22.0 ###
1996-Oct-28 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
1996-Oct-25 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
1996-Oct-24 Thu 0.73 0.73 0.73 0.73 0 0.1
1996-Oct-23 Wed 0.73 0.73 0.73 0.73 68.9 68.9 0.1
1996-Oct-22 Tue 0.73 0.75 0.73 0.75 90.8 90.8 ###
1996-Oct-21 Mon 0.71 0.71 0.71 0.71 ### ### ###
1996-Oct-18 Fri 0.7 0.7 0.7 0.7 0 ###
1996-Oct-17 Thu 0.7 0.7 0.7 0.7 70.5 70.5 ###
1996-Oct-16 Wed 0.75 0.75 0.75 0.75 73.4 73.4 ###
1996-Oct-15 Tue 0.75 0.75 0.75 0.75 ### ### ###
1996-Oct-14 Mon 0.75 0.75 0.75 0.75 0 ###
1996-Oct-11 Fri 0.75 0.75 0.75 0.75 ### ### ###
1996-Oct-10 Thu 0.75 0.75 0.75 0.75 0 ###
1996-Oct-09 Wed 0.75 0.75 0.75 0.75 77.8 77.8 ###
1996-Oct-08 Tue 0.75 0.75 0.75 0.75 73.2 73.2 ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 11:45:37 thru 2024-05-10 11:45:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000