End of day Prices (full format), 600 Days for (AHQ) ALLEGIANCE COAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Apr-06 Tue
| 0.088
| ###
| 0.088
| ###
| 5,866,254
| ###
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| 0.086
| 0.086
| 3,263,341
| 140,323
| ###
| ###
| ### |
2021-Mar-31 Wed
| 0.089
| ###
| 0.0885
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 0.085
| ###
| 0.085
| 0.089
| 7,363,950
| ###
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.082
| 0.083
| 0.081
| 0.081
| 1,578,821
| ###
| 40.4
| 40.4
| 0.0 |
2021-Mar-26 Fri
| ###
| 0.083
| ###
| 0.082
|
|
| 83.8
| 83.8
| 0.0 |
2021-Mar-25 Thu
| 0.082
| 0.082
| 0.081
| 0.081
| 1,161,646
| 94,674
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| 0.082
| 0.084
| 0.082
| 0.082
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| 0.086
| 0.086
| 0.083
| 0.083
| 1,527,787
| ###
| 17.0
| 17.0
| 0.0 |
2021-Mar-19 Fri
| 0.083
| 0.088
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
2021-Mar-18 Thu
| 0.086
| 0.087
| 0.083
| 0.083
| 5,290,655
| ###
| 12.8
| 12.8
| 0.0 |
2021-Mar-17 Wed
| 0.088
| 0.088
| 0.086
| 0.086
| 1,155,282
| ###
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.087
| 0.087
| 0.085
| 0.087
| 2,857,085
| ###
| 59.6
| 59.6
| ### |
2021-Mar-15 Mon
| 0.087
| 0.087
| 0.084
| 0.086
| 3,723,272
| ###
| 30.8
| 30.8
| ### |
2021-Mar-12 Fri
| 0.081
| 0.086
| 0.081
| 0.086
| 3,479,852
| ###
| 92.2
| 92.2
| ### |
2021-Mar-11 Thu
| 0.082
| 0.083
| 0.079
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2021-Mar-10 Wed
| 0.085
| 0.085
| ###
| 0.082
| 1,621,547
| ###
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 0.085
| 0.085
| ###
| 0.082
|
|
| 17.7
| 17.7
| 0.0 |
2021-Mar-08 Mon
| ###
| 0.085
| ###
| ###
| 3,512,347
| 149,274
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| 0.077
| 0.078
| 0.0745
| 0.078
|
|
| 82.1
| 82.1
| 0.0 |
2021-Mar-04 Thu
| 0.079
| 0.081
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.078
| 0.085
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| 0.081
| 0.079
| 0.079
| 8,239,145
| ###
| 45.5
| 45.5
| 0.0 |
2021-Mar-01 Mon
| 0.085
| 0.088
| 0.083
| 0.084
| 10,477,159
| ###
| 35.2
| 35.2
| ### |
2021-Feb-26 Fri
| 0.084
| ###
| 0.084
| 0.084
|
|
| 71.9
| 71.9
| ### |
2021-Feb-25 Thu
| 0.088
| ###
| 0.085
| 0.086
| 5,436,975
| 231,071
| 24.9
| 24.9
| ### |
2021-Feb-24 Wed
| 0.089
| ###
| 0.088
| 0.088
| 1,593,840
| 70,128
| ###
| ###
| ### |
2021-Feb-23 Tue
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| 0.087
| 0.088
| 23,053,720
| ###
| 2.6
| 2.6
| ### |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 8,231,170
| 0
| 93.0
| 93.0
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2021-Feb-10 Wed
| ###
| ###
| 0.087
| ###
| 676,784
| 29,440
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 71.5
| 71.5
| ### |
2021-Feb-08 Mon
| 0.089
| ###
| 0.087
| 0.089
| 1,215,689
| 52,882
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| 20.0
| 20.0
| ### |
2021-Feb-04 Thu
| 0.088
| ###
| 0.088
| ###
| 437,778
| ###
| 85.6
| 85.6
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2021-Feb-02 Tue
| ###
| ###
| 0.089
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2021-Feb-01 Mon
| 0.088
| 0.089
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| 0.088
| 0.088
| 0.083
| 0.083
| 1,062,949
| 90,882
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.082
| ###
| 0.082
| 0.083
|
|
| 86.0
| 86.0
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.087
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| 0.085
| 0.085
| 2,447,856
| ###
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.081
| ###
| 0.079
| ###
| 2,876,179
| ###
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 0.071
| 0.082
| ###
| 0.081
| 6,492,224
| 266,181
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.071
| 0.073
| ###
| 0.072
| 1,470,877
| 53,687
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 0.074
| 0.074
| ###
| ###
| 2,102,172
| 77,780
| 7.5
| 7.5
| 0.0 |
2021-Jan-15 Fri
| ###
| 0.074
| ###
| 0.074
| 1,047,227
| 38,747
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2021-Jan-13 Wed
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| 0.073
| 0.073
| ###
| 0.071
| 365,983
| 13,358
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| 0.079
| ###
| 0.074
| 783,177
| ###
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 5,833,177
| 0
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 3,391,148
| 0
| 3.3
| 3.3
| 0.0 |
2021-Jan-05 Tue
| 0.075
| 0.075
| ###
| ###
| 4,782,184
| ###
| 1.4
| 1.4
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| 0.053
| 0.054
| 0.051
| 0.051
|
|
| 7.5
| 7.5
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| 0.049
| 0.049
| 787,345
| 19,289
| 27.0
| 27.0
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| 0.055
| 0.048
| 0.049
| 3,009,283
| 154,978
| 24.1
| 24.1
| ### |
2020-Dec-16 Wed
| ###
| ###
| 0.048
| ###
| 1,433,282
| ###
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.048
| ###
| 0.048
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2020-Dec-10 Thu
| 0.052
| 0.052
| 0.048
| ###
| 3,469,941
| ###
| 14.9
| 14.9
| 0.0 |
2020-Dec-09 Wed
| 0.055
| 0.055
| 0.053
| 0.053
| 746,089
| 40,288
| 15.4
| 15.4
| ### |
2020-Dec-08 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2020-Dec-07 Mon
| 0.057
| ###
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 0.056
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.055
| ###
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| 0.057
| ###
| 0.055
| 0.055
| 1,507,680
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 77.0
| 77.0
| ### |
2020-Nov-27 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 21.9
| 21.9
| ### |
2020-Nov-26 Thu
| 0.056
| 0.058
| 0.055
| 0.055
|
|
| 23.5
| 23.5
| ### |
2020-Nov-25 Wed
| 0.053
| 0.059
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.055
| 0.055
| 0.053
| 0.053
| 1,041,849
| 56,259
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| 64.6
| 64.6
| ### |
2020-Nov-19 Thu
| 0.056
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| ###
| 0.055
| 0.056
| 798,778
| ###
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| ###
| 0.057
| 0.057
| 625,944
| ###
| 10.4
| 10.4
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| 0.058
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2020-Nov-11 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2020-Nov-10 Tue
| 0.057
| 0.057
| 0.054
| 0.054
| 95,980
| 5,326
| 15.5
| 15.5
| ### |
2020-Nov-09 Mon
| ###
| ###
| 0.058
| 0.058
| 640,550
| 18,575
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.058
| ###
| 0.058
| 0.059
| 425,980
| 12,353
| 76.6
| 76.6
| 0.0 |
2020-Nov-05 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 49,459
| ###
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 0.059
| 0.059
| 0.057
| 0.057
| 489,748
| ###
| 28.3
| 28.3
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 466,386
| 0
| 36.1
| 36.1
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 1,564,785
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 2,103,747
| 0
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 17,473
| 0
| 88.4
| 88.4
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 541,985
| 0
| 7.6
| 7.6
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 159
| 0
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 32,753
| 0
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 14,985
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 129,528
| 0
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 270,953
| 0
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 117,650
| 0
| 15.8
| 15.8
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 467,722
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.072
| 0.075
| 0.072
| 0.075
| 256,528
| 18,854
| 88.9
| 88.9
| 0.0 |
2020-Sep-11 Fri
| 0.071
| 0.071
| ###
| ###
| 142,781
| ###
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2020-Sep-08 Tue
| 0.075
| 0.075
| ###
| 0.072
|
|
| 11.0
| 11.0
| 0.0 |
2020-Sep-07 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 393,429
| 0
| 97.9
| 97.9
| 0.0 |
2020-Sep-03 Thu
| 0.073
| 0.073
| ###
| ###
| 322,586
| 11,774
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2020-Aug-31 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2020-Aug-28 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| 0.072
| 0.075
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 0.083
| 0.083
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| 0.085
| 0.085
| 0.081
| 0.082
|
|
| 18.1
| 18.1
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| 0.085
| 0.087
|
|
| 12.1
| 12.1
| ### |
2020-Aug-21 Fri
| 0.081
| ###
| 0.081
| 0.086
| 1,578,050
| ###
| ###
| ###
| ### |
2020-Aug-20 Thu
| ###
| ###
| ###
| 0.077
|
|
| 96.2
| 96.2
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 242,520
| 0
| 23.1
| 23.1
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| 0.071
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 33.8
| 33.8
| 0.0 |
2020-Aug-11 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Aug-10 Mon
| 0.079
| ###
| 0.078
| 0.078
| 41,250
| ###
| 23.0
| 23.0
| 0.0 |
2020-Aug-07 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.074
| 0.075
| 0.072
| 0.072
| 322,027
| ###
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2020-Aug-04 Tue
| 0.071
| 0.074
| 0.071
| 0.074
| 58,980
| 4,276
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 11,142
| 0
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-24 Fri
| ###
| 0.071
| ###
| ###
| 373,144
| 13,246
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 43,587
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 11,428
| 0
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2020-Jul-03 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2020-Jul-02 Thu
| 0.075
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 0.073
| 0.076
| 0.073
| 0.075
| 208,241
| ###
| 76.4
| 76.4
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| 0.059
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| 0.058
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 500,251
| 0
| 7.7
| 7.7
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2020-Jun-23 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2020-Jun-17 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 82,425
| 0
| 1.9
| 1.9
| 0.0 |
2020-Jun-15 Mon
| 0.071
| ###
| 0.071
| ###
| 132,640
| ###
| 99.1
| 99.1
| 0.0 |
2020-Jun-12 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 0.071
| 0.072
| ###
| ###
| 792,487
| 28,529
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2020-Jun-05 Fri
| 0.071
| 0.071
| ###
| ###
| 128,642
| ###
| 14.9
| 14.9
| 0.0 |
2020-Jun-04 Thu
| ###
| 0.072
| ###
| 0.071
| 804,746
| 28,970
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-02 Tue
| ###
| 0.071
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2020-May-29 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| 0.071
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 0.071
| 0.071
| ###
| 0.071
| 928,185
| 32,950
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| 0.071
| ###
| ###
| 200,424
| ###
| 15.0
| 15.0
| 0.0 |
2020-May-25 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 14,084
| ###
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.071
| 0.071
| ###
| 0.071
| 319,742
| 11,350
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2020-May-19 Tue
| 0.072
| 0.074
| 0.071
| 0.071
| 604,188
| ###
| ###
| ###
| 0.0 |
2020-May-18 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 19,587
| ###
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| 0.081
| 0.081
| ###
| ###
| 34,346
| ###
| 24.1
| 24.1
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| 0.083
| ###
| ###
| 90,452
| 3,753
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 404,758
| ###
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 71,428
| 5,428
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 85,276
| 6,054
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| 0.071
| ###
| ###
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 194,174
| 0
| 90.3
| 90.3
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2020-Apr-27 Mon
| 0.072
| 0.072
| ###
| 0.071
|
|
| 22.8
| 22.8
| 0.0 |
2020-Apr-24 Fri
| 0.071
| 0.072
| ###
| 0.071
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 494,250
| 0
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2020-Apr-17 Fri
| 0.075
| 0.075
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.072
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| 0.075
| ###
| ###
| 1,154,042
| 43,276
| 34.8
| 34.8
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 478,186
| 0
| 21.6
| 21.6
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 964,451
| 0
| 63.6
| 63.6
| 0.0 |
2020-Apr-08 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| ###
| 0.075
| ###
| 0.074
|
|
| 94.7
| 94.7
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 0.078
| ###
| 0.078
| 0.079
| 164,974
| ###
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| 0.085
|
|
| 80.9
| 80.9
| ### |
2020-Mar-27 Fri
| ###
| 0.071
| ###
| 0.071
| 368,859
| ###
| 84.8
| 84.8
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| 0.059
| ###
| 297,979
| ###
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 0.071
| 0.071
| ###
| ###
| 705,428
| 25,042
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 46.4
| 46.4
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| 0.073
| 224,185
| 0
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| 0.076
| ###
| 0.075
| 364,072
| ###
| 82.0
| 82.0
| 0.0 |
2020-Mar-16 Mon
| 0.075
| 0.084
| 0.075
| 0.084
|
|
| 98.4
| 98.4
| ### |
2020-Mar-13 Fri
| 0.086
| ###
| 0.076
| 0.084
|
|
| 25.2
| 25.2
| ### |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 1,729,978
| 0
| 13.7
| 13.7
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 4,746
| 0
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 20,755
| 0
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 346,021
| 0
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 93.7
| 93.7
| 0.0 |
2020-Feb-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 225,820
| 0
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 291,247
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 529
| 0
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 53,171
| 0
| 97.3
| 97.3
| 0.0 |
2020-Jan-17 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 177,248
| 0
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 222,671
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.9
| 66.9
| ### |
2019-Dec-31 Tue
| ###
| ###
| ###
| ###
| 14,345
| 0
| 78.7
| 78.7
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 35,576
| 0
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 496,940
| 0
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 800,849
| 0
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 0.125
| 0.145
| 0.125
| ###
| 1,398,740
| 188,829
| 98.8
| 98.8
| 0.0 |
2019-Dec-05 Thu
| 0.125
| 0.125
| ###
| ###
| 70,321
| ###
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| 0.125
| 0.125
| 127,444
| ###
| 10.5
| 10.5
| 0.0 |
2019-Dec-03 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 246,077
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| 0.125
| ###
| 170,581
| ###
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2019-Nov-26 Tue
| ###
| 0.125
| ###
| ###
| 1,203,954
| 75,247
| 1.0
| 1.0
| 0.0 |
2019-Nov-25 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| 0.125
| 0.125
| 299,586
| 18,724
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 64,226
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| 0.125
| 0.125
| 195,628
| 12,226
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2019-Nov-11 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.125
| ###
| 0.125
| ###
| 228,977
| ###
| 92.8
| 92.8
| 0.0 |
2019-Nov-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 174,575
| 21,821
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| 0.125
| ###
| 0.125
| ###
| 79,523
| 4,970
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 127,222
| 0
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 257,746
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 53,076
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 33,345
| ###
| ###
| ###
| ### |
2019-Oct-11 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Oct-10 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 209,678
| ###
| ###
| ###
| ### |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 28,571
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.145
| 0.145
| ###
| 0.145
| 316,855
| 22,971
| 70.7
| 70.7
| ### |
2019-Oct-07 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.9
| 66.9
| ### |
2019-Oct-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.0
| 65.0
| ### |
2019-Oct-03 Thu
| 0.145
| 0.155
| 0.145
| 0.145
| 378,747
| ###
| ###
| ###
| ### |
2019-Oct-02 Wed
| ###
| 0.145
| ###
| 0.145
| 539,979
| 39,148
| ###
| ###
| ### |
2019-Oct-01 Tue
| ###
| ###
| 0.125
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2019-Sep-30 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Sep-27 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Sep-26 Thu
| ###
| 0.145
| ###
| 0.145
| 47,044
| ###
| ###
| ###
| ### |
2019-Sep-25 Wed
| ###
| 0.145
| ###
| ###
| 805,386
| ###
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 430,385
| 0
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 49,478
| 0
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| 0.157
| ###
| 0.157
| ###
| 627,225
| ###
| 93.9
| 93.9
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 956,925
| 0
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2019-Sep-09 Mon
| ###
| 0.175
| ###
| ###
| 1,775,129
| 155,323
| 97.9
| 97.9
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 333,229
| 0
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| 0.145
| ###
| ###
| 227,481
| ###
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 69.5
| 69.5
| ### |
2019-Aug-28 Wed
| ###
| ###
| ###
| 0.145
| 307,556
| 0
| ###
| ###
| ### |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| 0.125
| 0.125
| 266,948
| 16,684
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 279,255
| 0
| 10.1
| 10.1
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 119,958
| 0
| 11.1
| 11.1
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 15,780
| 0
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Aug-15 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Aug-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.8
| 70.8
| ### |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2019-Aug-08 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| 0.145
| 1,958,243
| 0
| ###
| ###
| ### |
2019-Aug-06 Tue
| ###
| ###
| 0.125
| ###
| 439,923
| ###
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| 0.145
| ###
| ###
| 352,574
| ###
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 0.145
| 0.145
| ###
| ###
| 154,486
| ###
| 3.5
| 3.5
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2019-Jul-31 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| 0.125
| 0.125
| 557,171
| 34,823
| 11.5
| 11.5
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 336,885
| 0
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2019-Jul-25 Thu
| 0.125
| ###
| 0.125
| ###
| 1,266,852
| 79,178
| 99.0
| 99.0
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 940,588
| 0
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 0.082
| 0.085
| 0.082
| 0.085
| 835,443
| 69,759
| ###
| ###
| ### |
2019-Jul-15 Mon
| 0.074
| 0.078
| 0.072
| 0.078
|
|
| 94.6
| 94.6
| 0.0 |
2019-Jul-12 Fri
| 0.072
| 0.073
| 0.072
| 0.073
| 649,254
| 47,070
| 82.1
| 82.1
| 0.0 |
2019-Jul-11 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| 0.073
| 0.073
| 0.072
| 0.072
| 185,226
| 13,428
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.074
| 0.074
| 0.073
| 0.073
| 187,070
| 13,749
| 22.7
| 22.7
| 0.0 |
2019-Jul-08 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 93,787
| 6,940
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 68,976
| ###
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| 0.072
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 79.6
| 79.6
| 0.0 |
2019-Jun-28 Fri
| 0.074
| 0.075
| 0.072
| 0.073
| 584,847
| 42,986
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| 0.073
| 0.074
| 0.073
| 0.074
| 313,070
| ###
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2019-Jun-24 Mon
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 28.1
| 28.1
| 0.0 |
2019-Jun-21 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 21.5
| 21.5
| 0.0 |
2019-Jun-19 Wed
| 0.077
| 0.078
| 0.075
| 0.077
| 212,288
| 16,240
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 24.2
| 24.2
| 0.0 |
2019-Jun-17 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2019-Jun-14 Fri
| 0.087
| 0.087
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2019-Jun-12 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2019-Jun-11 Tue
| ###
| ###
| 0.088
| 0.089
|
|
| 14.0
| 14.0
| ### |
2019-Jun-07 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 5.6
| 5.6
| ### |
2019-Jun-06 Thu
| ###
| ###
| 0.087
| 0.087
| 96,642
| ###
| ###
| ###
| ### |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| 0.088
| ###
| 111,486
| ###
| 96.0
| 96.0
| 0.0 |
2019-May-31 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| 1.9
| 1.9
| ### |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 483,259
| 0
| ###
| ###
| 0.0 |
2019-May-29 Wed
| 0.089
| 0.089
| 0.087
| 0.088
| 73,287
| 6,449
| ###
| ###
| ### |
2019-May-28 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2019-May-27 Mon
| ###
| ###
| 0.086
| 0.086
| 230,947
| ###
| 2.4
| 2.4
| ### |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 200,747
| 0
| 89.9
| 89.9
| 0.0 |
2019-May-23 Thu
| 0.081
| ###
| 0.081
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2019-May-22 Wed
| ###
| ###
| 0.078
| 0.078
| 574,587
| ###
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| 0.079
| 0.079
| 0.077
| 0.077
| 114,054
| ###
| ###
| ###
| 0.0 |
2019-May-17 Fri
| 0.079
| 0.081
| 0.079
| 0.079
| 183,386
| 14,670
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| ###
| 0.081
| 0.077
| 0.077
|
|
| 8.6
| 8.6
| 0.0 |
2019-May-14 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| 0.083
| ###
| 0.083
| 53,749
| ###
| ###
| ###
| 0.0 |
2019-May-08 Wed
| 0.082
| 0.083
| ###
| ###
| 104,447
| ###
| 15.4
| 15.4
| 0.0 |
2019-May-07 Tue
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 22.6
| 22.6
| 0.0 |
2019-May-06 Mon
| 0.085
| 0.085
| 0.083
| 0.084
| 199,525
| ###
| ###
| ###
| ### |
2019-May-03 Fri
| 0.082
| 0.084
| 0.082
| 0.084
| 276,982
| 22,989
| 86.4
| 86.4
| ### |
2019-May-02 Thu
| 0.085
| 0.085
| ###
| ###
| 778,828
| ###
| 5.7
| 5.7
| 0.0 |
2019-May-01 Wed
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| 91.6
| 91.6
| ### |
2019-Apr-30 Tue
| 0.075
| 0.084
| 0.075
| 0.082
| 907,340
| ###
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| 0.072
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 90,820
| 0
| 85.1
| 85.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 132,578
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 651,355
| 0
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| 0.059
| 0.059
| 555,144
| 16,376
| 10.4
| 10.4
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 345,327
| 0
| 7.4
| 7.4
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 189,726
| 0
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 575,580
| 0
| 89.1
| 89.1
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 1,061,426
| 0
| 18.7
| 18.7
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 370,351
| 0
| 93.7
| 93.7
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 532,628
| 0
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 231,182
| 0
| 88.5
| 88.5
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 233,340
| 0
| 84.8
| 84.8
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 137,673
| 0
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.056
| ###
| 0.056
| ###
| 1,498,646
| ###
| 97.8
| 97.8
| 0.0 |
2019-Mar-15 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 17.2
| 17.2
| ### |
2019-Mar-14 Thu
| 0.052
| 0.054
| 0.051
| 0.054
| 1,194,244
| ###
| 91.0
| 91.0
| ### |
2019-Mar-13 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 70.7
| 70.7
| ### |
2019-Mar-12 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 506,827
| 26,355
| 73.8
| 73.8
| ### |
2019-Mar-11 Mon
| ###
| 0.052
| ###
| 0.052
| 992,854
| ###
| 92.4
| 92.4
| ### |
2019-Mar-08 Fri
| 0.046
| 0.047
| 0.046
| 0.047
| 495,520
| 23,041
| ###
| ###
| ### |
2019-Mar-07 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2019-Mar-06 Wed
| 0.043
| 0.047
| 0.043
| 0.047
|
|
| ###
| ###
| ### |
2019-Mar-05 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Mar-04 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Mar-01 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Feb-28 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Feb-27 Wed
| 0.045
| 0.045
| 0.043
| 0.043
| 282,585
| ###
| 7.2
| 7.2
| ### |
2019-Feb-26 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Feb-25 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Feb-22 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Feb-21 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 67.0
| 67.0
| ### |
2019-Feb-20 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Feb-19 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Feb-18 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 0.048
| ###
| 0.048
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.048
| 0.052
| 0.048
| 0.052
| 209,882
| ###
| ###
| ###
| ### |
2019-Feb-05 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2019-Jan-29 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2019-Jan-17 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 70.9
| 70.9
| ### |
2019-Jan-11 Fri
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2019-Jan-10 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Jan-09 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jan-04 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jan-03 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 44,256
| ###
| 68.0
| 68.0
| ### |
2019-Jan-02 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2018-Dec-28 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Dec-27 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Dec-21 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 145,744
| 7,141
| 77.7
| 77.7
| ### |
2018-Dec-20 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 71.6
| 71.6
| ### |
2018-Dec-14 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2018-Dec-13 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2018-Dec-12 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2018-Dec-11 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2018-Dec-10 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 32.7
| 32.7
| ### |
2018-Dec-07 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2018-Dec-06 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2018-Dec-05 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 67.8
| 67.8
| ### |
2018-Dec-04 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2018-Dec-03 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2018-Nov-30 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 20
| 1
| ###
| ###
| ### |
2018-Nov-29 Thu
| 0.056
| 0.056
| 0.054
| 0.054
| 1,009,743
| ###
| 11.8
| 11.8
| ### |
2018-Nov-14 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Nov-12 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Nov-09 Fri
| 0.055
| 0.057
| 0.055
| 0.056
| 96,980
| ###
| 84.2
| 84.2
| ### |
2018-Nov-08 Thu
| 0.055
| 0.055
| 0.053
| 0.055
| 1,065,020
| ###
| ###
| ###
| ### |
2018-Nov-07 Wed
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2018-Nov-06 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.054
| ###
| 0.053
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-01 Thu
| 0.053
| 0.053
| ###
| ###
| 606,340
| ###
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2018-Oct-30 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2018-Oct-29 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Oct-25 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Oct-24 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Oct-23 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Oct-22 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 73.3
| 73.3
| ### |
2018-Oct-19 Fri
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| 17.3
| 17.3
| ### |
2018-Oct-18 Thu
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2018-Oct-16 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 65.4
| 65.4
| ### |
2018-Oct-15 Mon
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2018-Oct-12 Fri
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.052
| 0.052
| ###
| ###
| 174,945
| 4,548
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 0.053
| 0.053
| ###
| 0.052
|
|
| 17.4
| 17.4
| ### |
2018-Oct-09 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2018-Oct-08 Mon
| 0.055
| 0.057
| 0.052
| 0.052
| 729,272
| 39,745
| 7.4
| 7.4
| ### |
|