Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-23 06:28:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIA) AUCKLAND INTERNATIONAL AIRPORT LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for AIA    Limits Next Section


Company Details for (AIA) AUCKLAND INTERNATIONAL AIRPORT LIMITED

Listing Code AIA
Listing Name AUCKLAND INTERNATIONAL AIRPORT LIMITED
GICS Sector Transportation
ISIN Name AUCKLAND INTERNATION
ISIN Security ORDINARY FULLY PAID
ISIN Code NZAIAE0001S8


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for AIA .. Thursday 22nd May 2025

AIA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.175 1 0.0
MAX 9.45 27,023,359 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AIA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (AIA) AUCKLAND INTERNATIONAL AIRPORT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jul-08 Tue 1.49 1.52 1.49 1.52 ### ### 0.1
2008-Jul-07 Mon 1.48 1.48 1.47 1.47 37.1 37.1 ###
2008-Jul-04 Fri ### ### 1.48 1.48 ### ### 0.1
2008-Jul-03 Thu ### ### 1.48 1.48 31.9 31.9 0.1
2008-Jul-02 Wed 1.55 ### 1.55 ### 87.2 87.2 0.0
2008-Jul-01 Tue 1.55 1.55 1.55 1.55 507,182 ### 72.7 72.7 ###
2008-Jun-30 Mon 1.51 1.51 1.51 1.51 ### ### 0.1
2008-Jun-27 Fri 1.5 1.55 1.5 1.51 ### ### 0.1
2008-Jun-26 Thu 1.525 1.54 1.52 1.53 968,248 ### 65.1 65.1 ###
2008-Jun-25 Wed ### 1.53 ### 1.53 816,653 ### ### ### ###
2008-Jun-24 Tue 1.55 1.59 1.52 1.55 72.1 72.1 ###
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 39.1 39.1 0.0
2008-Jun-18 Wed ### ### ### ### 32.4 32.4 0.0
2008-Jun-17 Tue ### ### ### ### 31.5 31.5 0.0
2008-Jun-16 Mon 1.7 1.7 1.675 1.675 ### ### ###
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### 1.675 ### 1.675 85.0 85.0 ###
2008-Jun-11 Wed 1.71 1.71 1.71 1.71 ### ### 0.1
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri 1.7 1.7 ### ### ### ### 0.0
2008-Jun-05 Thu 1.72 1.72 1.71 1.71 42.1 42.1 0.1
2008-Jun-04 Wed 1.775 1.775 1.775 1.775 ### ### ###
2008-Jun-03 Tue 1.76 1.78 1.76 1.775 391,846 ### ### ### ###
2008-Jun-02 Mon 1.75 1.75 1.73 1.73 ### ### ###
2008-May-30 Fri 1.75 1.75 1.7 1.7 1,048,376 1,808,448 15.9 15.9 ###
2008-May-29 Thu 1.77 1.77 1.75 1.77 66.4 66.4 ###
2008-May-28 Wed ### 1.82 1.77 1.78 ### ### 0.1
2008-May-27 Tue 1.78 1.78 1.78 1.78 ### ### 0.1
2008-May-26 Mon 1.83 1.83 1.78 1.78 3,071 5,543 ### ### 0.1
2008-May-23 Fri 1.78 1.78 1.78 1.78 0 0.1
2008-May-22 Thu 1.8 1.8 1.77 1.78 11,277 20,129 ### ### 0.1
2008-May-21 Wed 1.81 1.81 1.81 1.81 67.7 67.7 ###
2008-May-20 Tue 1.82 1.82 1.82 1.82 0 ###
2008-May-19 Mon 1.81 1.82 1.81 1.82 3,274 5,942 ### ### ###
2008-May-16 Fri 1.83 1.83 1.83 1.83 65.2 65.2 ###
2008-May-15 Thu 1.85 1.85 1.83 1.83 ### ### ###
2008-May-14 Wed 1.83 1.83 1.81 1.81 ### ### ###
2008-May-13 Tue 1.77 1.77 1.77 1.77 0 ###
2008-May-12 Mon 1.79 1.79 1.77 1.77 7,276 12,951 27.2 27.2 ###
2008-May-09 Fri 1.8 1.8 1.8 1.8 2,453 ### 64.2 64.2 0.1
2008-May-08 Thu 1.75 1.78 1.75 1.78 10,176 ### 73.0 73.0 0.1
2008-May-07 Wed 1.82 1.83 1.8 1.8 538,778 977,882 31.9 31.9 0.1
2008-May-06 Tue 1.81 1.81 1.81 1.81 ### ### ###
2008-May-05 Mon 1.83 1.83 1.82 1.82 24,550 ### ### ### ###
2008-May-02 Fri 1.8 1.81 1.8 ### 24,341 ### ### ### 0.0
2008-May-01 Thu 1.785 1.83 1.76 1.8 ### ### 0.1
2008-Apr-30 Wed 1.76 1.8 1.76 1.8 78.1 78.1 0.1
2008-Apr-29 Tue 1.785 1.785 1.78 1.78 36.7 36.7 0.1
2008-Apr-28 Mon 1.825 1.825 1.825 1.825 ### ### ###
2008-Apr-24 Thu ### 1.825 ### 1.825 ### ### ###
2008-Apr-23 Wed 1.83 1.83 1.83 1.83 66.4 66.4 ###
2008-Apr-22 Tue 1.83 1.83 ### 1.83 ### ### ###
2008-Apr-21 Mon 1.86 1.87 1.825 1.85 30,386 ### 30.5 30.5 0.1
2008-Apr-18 Fri 1.84 1.85 1.84 1.85 73.9 73.9 0.1
2008-Apr-17 Thu 1.925 1.925 1.925 1.925 0 0.1
2008-Apr-16 Wed 1.925 1.925 1.925 1.925 0 0.1
2008-Apr-15 Tue 1.89 1.925 1.86 1.925 78.3 78.3 0.1
2008-Apr-14 Mon 1.81 ### 1.81 1.86 88.6 88.6 0.1
2008-Apr-11 Fri 1.86 1.87 1.77 1.8 13.5 13.5 0.1
2008-Apr-10 Thu 2 2 2 2 37,050 ### ### ### 0.1
2008-Apr-09 Wed 2 2 2 2 0 0.1
2008-Apr-08 Tue 2 2 1.85 2 5,750 ### ### ### 0.1
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 26,688 0 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 74.5 74.5 0.0
2008-Mar-28 Fri 1.84 ### 1.84 ### 432,772 398,150 87.7 87.7 0.0
2008-Mar-27 Thu ### 1.89 ### 1.89 437,126 413,084 ### ### ###
2008-Mar-26 Wed ### ### ### ### 17,259 0 65.4 65.4 0.0
2008-Mar-25 Tue ### ### ### ### 22.0 22.0 0.0
2008-Mar-20 Thu ### ### 2 ### 38,280 38,280 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 10,187 0 34.4 34.4 0.0
2008-Mar-18 Tue ### ### ### ### 19,954 0 15.3 15.3 0.0
2008-Mar-17 Mon ### 2.2 ### ### 89.8 89.8 0.0
2008-Mar-14 Fri ### ### ### ### 52,188 0 11.1 11.1 0.0
2008-Mar-13 Thu ### ### ### ### 85,373 0 ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 325,650 0 ### ### 0.0
2008-Mar-11 Tue ### 2 ### ### 912,774 912,774 ### ### 0.0
2008-Mar-10 Mon 1.925 1.925 1.88 ### 47.1 47.1 0.0
2008-Mar-07 Fri ### ### ### ### 183,189 0 76.3 76.3 0.0
2008-Mar-06 Thu ### ### 1.885 1.925 ### ### 0.1
2008-Mar-05 Wed ### ### 1.87 1.87 1,795,476 1,678,770 ### ### ###
2008-Mar-04 Tue ### ### 1.8 ### 61,059 54,953 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 488,440 0 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 237,652 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 186,548 0 70.8 70.8 0.0
2008-Feb-27 Wed ### 2.2 ### ### 43,849 ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon 2.47 2.47 2.43 2.45 32.9 32.9 0.2
2008-Feb-22 Fri 2.43 2.46 2.43 2.46 ### ### 0.2
2008-Feb-21 Thu 2.41 2.45 2.41 2.43 74.3 74.3 ###
2008-Feb-20 Wed ### 2.44 ### 2.4 13,257 16,173 76.8 76.8 ###
2008-Feb-19 Tue 2.45 2.45 ### 2.42 27.9 27.9 0.2
2008-Feb-18 Mon 2.29 2.41 2.29 ### 172,459 405,278 87.1 87.1 0.0
2008-Feb-15 Fri 2.23 2.23 ### ### ### ### 0.0
2008-Feb-14 Thu 2.23 2.28 2.22 2.28 71,051 ### 81.9 81.9 0.2
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 2.25 ### 2.25 ### 36,047 40,552 ### ### 0.0
2008-Feb-11 Mon 2.28 ### 2.25 2.25 ### ### ###
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### 77.6 77.6 0.0
2008-Feb-06 Wed ### ### 2.29 2.29 40.7 40.7 ###
2008-Feb-05 Tue ### ### ### ### 2,549,554 0 41.2 41.2 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 2.46 2.47 2.42 2.45 2,007,782 4,909,026 ### ### 0.2
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 2.4 2.46 2.4 2.43 84.4 84.4 ###
2008-Jan-29 Tue ### ### ### ### 81.5 81.5 0.0
2008-Jan-25 Fri 2.26 2.27 2.26 2.26 1,917,670 4,343,522 ### ### ###
2008-Jan-24 Thu 2.27 2.28 2.25 2.26 35.3 35.3 ###
2008-Jan-23 Wed 2.27 2.27 2.26 2.26 33.9 33.9 ###
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 2.23 2.24 2.2 2.24 83.9 83.9 ###
2008-Jan-18 Fri ### ### 2.27 2.29 42.0 42.0 ###
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 54,274 0 81.5 81.5 0.0
2008-Jan-15 Tue 2.4 2.4 ### ### 543,742 ### 41.8 41.8 0.0
2008-Jan-14 Mon ### 2.42 ### 2.42 241,143 291,783 89.4 89.4 0.2
2008-Jan-11 Fri ### ### ### ### 1,208,778 0 46.9 46.9 0.0
2008-Jan-10 Thu ### 2.4 ### ### 78.2 78.2 0.0
2008-Jan-09 Wed ### ### ### ### 814,773 0 40.6 40.6 0.0
2008-Jan-08 Tue 2.4 2.4 ### ### 751,858 902,229 ### ### 0.0
2008-Jan-07 Mon 2.5 2.5 2.41 2.41 18,880 46,350 ### ### 0.2
2008-Jan-04 Fri 2.57 2.57 2.51 2.51 87,323 ### 13.8 13.8 ###
2008-Jan-03 Thu 2.55 2.55 2.5 2.5 418,381 ### 18.6 18.6 0.2
2008-Jan-02 Wed 2.59 2.59 2.55 2.59 ### ### 0.2
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 2.57 2.59 2.48 2.59 16,355 41,459 ### ### 0.2
2007-Dec-27 Thu 2.58 2.59 2.53 2.53 ### ### ###
2007-Dec-24 Mon 2.5 2.55 2.5 2.52 70.0 70.0 ###
2007-Dec-21 Fri 2.48 2.48 2.45 2.45 759,620 ### ### ### 0.2
2007-Dec-20 Thu 2.41 2.42 ### ### 184,487 223,229 22.1 22.1 0.0
2007-Dec-19 Wed 2.45 2.45 2.41 2.41 ### ### 0.2
2007-Dec-18 Tue ### 2.43 ### 2.4 565,180 ### ### ### ###
2007-Dec-17 Mon 2.45 2.45 ### 2.43 ### ### ###
2007-Dec-14 Fri 2.52 ### 2.47 2.55 86.1 86.1 0.2
2007-Dec-13 Thu 2.48 2.58 2.48 2.56 327,929 ### ### ### 0.2
2007-Dec-12 Wed 2.42 2.47 2.41 2.46 178,245 ### 79.4 79.4 0.2
2007-Dec-11 Tue 2.48 2.49 2.42 2.47 ### ### ###
2007-Dec-10 Mon 2.54 2.55 2.54 2.55 74.4 74.4 0.2
2007-Dec-07 Fri 2.5 2.57 2.46 2.54 77.0 77.0 ###
2007-Dec-06 Thu 2.45 2.5 2.45 2.48 546,047 ### 72.0 72.0 0.2
2007-Dec-05 Wed 2.46 2.46 2.41 2.42 505,229 ### ### ### 0.2
2007-Dec-04 Tue 2.44 2.52 2.44 2.48 81.8 81.8 0.2
2007-Dec-03 Mon 2.45 2.47 2.43 2.44 35.5 35.5 0.2
2007-Nov-30 Fri 2.51 2.52 2.44 2.44 239,889 594,924 ### ### 0.2
2007-Nov-29 Thu 2.53 2.53 2.48 2.51 ### ### ###
2007-Nov-28 Wed 2.54 2.54 2.46 2.52 95,579 238,947 38.5 38.5 ###
2007-Nov-27 Tue 2.56 2.58 2.45 2.5 491,681 1,236,577 17.1 17.1 0.2
2007-Nov-26 Mon 2.55 2.55 2.48 2.49 175,057 ### ### ### 0.2
2007-Nov-23 Fri 2.54 2.56 2.51 2.55 70.8 70.8 0.2
2007-Nov-22 Thu 2.51 2.55 2.48 2.55 683,121 1,718,049 ### ### 0.2
2007-Nov-21 Wed 2.5 2.56 2.48 2.56 177,347 ### 88.0 88.0 0.2
2007-Nov-20 Tue 2.48 2.48 2.47 2.48 ### ### 0.2
2007-Nov-19 Mon 2.57 2.57 2.5 2.5 121,240 307,343 13.9 13.9 0.2
2007-Nov-16 Fri ### ### 2.51 2.52 ### ### ###
2007-Nov-15 Thu 2.56 2.56 2.55 2.55 535,654 ### ### ### 0.2
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 2.58 ### 2.56 ### 542,381 694,247 ### ### 0.0
2007-Nov-12 Mon 2.55 ### 2.55 2.57 ### ### ###
2007-Nov-09 Fri ### ### 2.52 2.58 2,344,872 ### ### ### 0.2
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### 2.74 ### 2.73 ### ### ###
2007-Nov-06 Tue 2.42 2.43 2.42 2.42 19,480 ### 64.9 64.9 0.2
2007-Nov-05 Mon 2.4 2.42 ### ### ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 68.8 68.8 0.0
2007-Nov-01 Thu ### 2.4 ### ### 5,774,052 ### ### ### 0.0
2007-Oct-31 Wed 2.5 2.5 ### ### 6.8 6.8 0.0
2007-Oct-30 Tue 2.56 2.57 2.56 2.57 11,689 29,982 ### ### ###
2007-Oct-29 Mon 2.59 2.59 2.56 2.57 31.0 31.0 ###
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### 2.59 ### 439,744 ### ### ### 0.0
2007-Oct-24 Wed 2.55 ### 2.53 ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon 2.56 2.59 2.56 2.57 77,824 ### ### ### ###
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 2.57 ### 2.57 2.59 ### ### 0.2
2007-Oct-17 Wed 2.54 2.57 2.53 2.55 73.1 73.1 0.2
2007-Oct-16 Tue 2.58 2.58 2.54 2.54 ### ### ###
2007-Oct-15 Mon ### ### ### ### 77,853 0 ### ### 0.0
2007-Oct-12 Fri ### ### 2.58 ### 788,476 ### ### ### 0.0
2007-Oct-11 Thu 2.57 ### 2.55 ### ### ### 0.0
2007-Oct-10 Wed 2.51 2.53 2.45 2.46 587,044 ### ### ### 0.2
2007-Oct-09 Tue 2.59 ### 2.55 2.55 263,880 336,447 21.7 21.7 0.2
2007-Oct-08 Mon ### ### 2.57 2.59 ### ### 0.2
2007-Oct-05 Fri ### ### ### ### 79.1 79.1 0.0
2007-Oct-04 Thu ### 2.71 ### ### 30.4 30.4 0.0
2007-Oct-03 Wed ### 2.73 ### 2.73 83.4 83.4 ###
2007-Oct-02 Tue ### 2.71 ### 2.71 76.1 76.1 ###
2007-Oct-01 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
2007-Sep-28 Fri 2.7 2.71 2.7 2.71 ### ### ###
2007-Sep-27 Thu ### 2.7 ### ### 63.6 63.6 0.0
2007-Sep-26 Wed ### 2.7 ### ### ### ### 0.0
2007-Sep-25 Tue 2.7 2.7 ### 2.7 64.4 64.4 0.2
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 2.78 2.8 2.78 2.78 14,581 40,680 61.4 61.4 0.2
2007-Sep-20 Thu 2.84 2.85 2.75 2.75 819,971 ### 12.2 12.2 ###
2007-Sep-19 Wed 2.79 2.84 2.79 2.84 284,575 801,078 82.0 82.0 0.2
2007-Sep-18 Tue ### ### 2.57 2.57 36.2 36.2 ###
2007-Sep-17 Mon ### ### 2.58 2.58 60,678 78,274 27.0 27.0 0.2
2007-Sep-14 Fri ### ### ### ### 73.8 73.8 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 32.5 32.5 0.0
2007-Sep-11 Tue 2.58 ### 2.58 ### 81.5 81.5 0.0
2007-Sep-10 Mon 2.55 2.57 2.55 2.57 50,455 ### 72.8 72.8 ###
2007-Sep-07 Fri 2.57 2.58 2.57 2.58 195,441 ### ### ### 0.2
2007-Sep-06 Thu 2.58 2.59 2.51 2.59 214,122 ### 69.2 69.2 0.2
2007-Sep-05 Wed ### ### 2.58 2.59 1,064,481 1,373,180 ### ### 0.2
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 103,529 0 ### ### 0.0
2007-Aug-31 Fri 2.58 ### 2.58 ### 60.6 60.6 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 155,774 0 ### ### 0.0
2007-Aug-28 Tue 2.73 2.74 ### ### 431,688 ### 15.2 15.2 0.0
2007-Aug-27 Mon 2.72 2.77 2.72 2.73 65,824 180,686 ### ### ###
2007-Aug-24 Fri 2.71 2.71 2.7 2.7 37.9 37.9 0.2
2007-Aug-23 Thu 2.8 2.82 2.74 2.74 ### ### 0.2
2007-Aug-22 Wed 2.78 2.79 2.73 2.76 109,283 301,621 31.6 31.6 0.2
2007-Aug-21 Tue 2.79 2.8 2.76 2.78 ### ### 0.2
2007-Aug-20 Mon 2.71 2.73 ### 2.73 76,547 104,486 ### ### ###
2007-Aug-17 Fri ### ### 2.59 ### 164,442 212,952 ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 103,581 0 ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 16,245 0 66.3 66.3 0.0
2007-Aug-14 Tue 2.7 2.73 ### ### 1,713,250 2,338,586 47.0 47.0 0.0
2007-Aug-13 Mon 2.75 2.75 2.7 2.7 29.4 29.4 0.2
2007-Aug-10 Fri 2.77 2.78 2.76 2.77 75,484 ### ### ### 0.2
2007-Aug-09 Thu 2.83 2.84 2.8 2.82 ### ### ###
2007-Aug-08 Wed 2.84 2.84 2.75 2.77 255,823 715,025 12.4 12.4 0.2
2007-Aug-07 Tue 2.76 2.87 2.75 2.82 82.5 82.5 ###
2007-Aug-06 Mon ### ### 2.76 2.8 508,373 701,554 17.3 17.3 0.2
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 9,299,642 0 79.6 79.6 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri 3 3 ### ### ### ### 0.0
2007-Jul-26 Thu ### ### 3 3 29.1 29.1 0.2
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 72.6 72.6 0.0
2007-Jul-23 Mon 3.2 3.2 ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 73.2 73.2 0.0
2007-Jul-19 Thu ### ### ### ### ### ### 0.0
2007-Jul-18 Wed ### 3 ### 3 ### ### 0.2
2007-Jul-17 Tue ### ### ### ### 1,066,928 0 ### ### 0.0
2007-Jul-16 Mon ### 3 ### ### 1,176,927 ### ### ### 0.0
2007-Jul-13 Fri 3 ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 634,189 0 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jul-10 Tue ### ### ### ### 11,596,722 0 ### ### 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri 3 ### ### ### ### ### 0.0
2007-Jul-05 Thu 3 ### ### 3 205,723 0 62.1 62.1 0.2
2007-Jul-04 Wed ### 3 ### 3 199,379 ### ### ### 0.2
2007-Jul-03 Tue ### 3 ### 3 82.7 82.7 0.2
2007-Jul-02 Mon ### ### ### ### 1,022,359 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 1,354,150 0 ### ### 0.0
2007-Jun-27 Wed 2.88 ### 2.86 ### 83.2 83.2 0.0
2007-Jun-26 Tue 2.88 ### 2.88 2.89 20,341 ### 73.5 73.5 ###
2007-Jun-25 Mon 2.89 2.89 2.84 2.84 ### ### 0.2
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### 2,777,245 0 73.3 73.3 0.0
2007-Jun-20 Wed ### ### 2.85 2.89 180,770 ### ### ### ###
2007-Jun-19 Tue ### 3 ### ### ### ### 0.0
2007-Jun-18 Mon 2.7 ### 2.7 2.85 94.3 94.3 ###
2007-Jun-15 Fri 2.52 2.55 2.51 2.53 300,927 761,345 ### ### ###
2007-Jun-14 Thu 2.43 2.44 2.41 2.44 ### ### 0.2
2007-Jun-13 Wed ### ### ### ### 286,274 0 ### ### 0.0
2007-Jun-12 Tue ### 2.41 ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 384,142 0 ### ### 0.0
2007-Jun-07 Thu 2.4 2.41 ### ### 68,156 82,127 ### ### 0.0
2007-Jun-06 Wed 2.42 2.45 2.42 2.45 ### ### 0.2
2007-Jun-05 Tue 2.42 2.43 2.4 2.42 68.9 68.9 0.2
2007-Jun-04 Mon 2.4 2.4 ### 2.4 66.3 66.3 ###
2007-Jun-01 Fri ### 2.4 ### ### 536,779 ### ### ### 0.0
2007-May-31 Thu 2.42 2.42 ### ### ### ### 0.0
2007-May-30 Wed 2.4 2.41 ### 2.41 ### ### 0.2
2007-May-29 Tue ### 2.4 ### ### 1,016,559 1,219,870 ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 186,443 0 ### ### 0.0
2007-May-24 Thu ### ### ### ### 75.2 75.2 0.0
2007-May-23 Wed ### ### ### ### 34.2 34.2 0.0
2007-May-22 Tue ### ### ### ### 76.7 76.7 0.0
2007-May-21 Mon ### ### ### ### 20.6 20.6 0.0
2007-May-18 Fri ### ### ### ### 411,649 0 ### ### 0.0
2007-May-17 Thu ### ### ### ### 7,221 0 65.4 65.4 0.0
2007-May-16 Wed ### 2.4 ### 2.4 48,788 58,545 ### ### ###
2007-May-15 Tue ### ### ### ### 31.9 31.9 0.0
2007-May-14 Mon ### ### ### ### 1,650 0 22.9 22.9 0.0
2007-May-11 Fri ### 2.4 ### 2.4 409,320 491,184 80.1 80.1 ###
2007-May-10 Thu 2.44 2.44 2.4 2.4 20.2 20.2 ###
2007-May-09 Wed ### 2.42 ### 2.42 278,842 ### 77.5 77.5 0.2
2007-May-08 Tue 2.43 2.45 ### ### 244,049 ### ### ### 0.0
2007-May-07 Mon 2.48 2.49 ### ### 63,626 ### 10.7 10.7 0.0
2007-May-04 Fri ### ### ### ### 164,253 0 ### ### 0.0
2007-May-03 Thu ### ### 2.24 2.24 83,578 ### ### ### ###
2007-May-02 Wed ### 2.24 ### 2.24 ### ### ###
2007-May-01 Tue 2.23 2.23 2.21 2.22 3,209,923 7,126,029 41.5 41.5 0.2
2007-Apr-30 Mon 2.23 2.24 2.22 2.23 ### ### ###
2007-Apr-27 Fri 2.2 2.24 ### ### 367,973 412,129 ### ### 0.0
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 72.3 72.3 0.0
2007-Apr-23 Mon ### ### ### ### 726,185 0 ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 293,442 0 14.7 14.7 0.0
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### 696,589 0 ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 3,084,684 0 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 1,066,576 0 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed 2.2 2.22 ### 2.2 117,659 ### 62.8 62.8 0.2
2007-Apr-03 Tue ### 2.2 ### 2.2 64.9 64.9 0.2
2007-Apr-02 Mon ### 2.2 ### ### 29,181 ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 73,123 0 5.1 5.1 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 442,780 0 74.5 74.5 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 348,587 0 75.0 75.0 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 488,827 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 56,129 0 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 72.6 72.6 0.0
2007-Mar-19 Mon ### ### ### ### 290,520 0 ### ### 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu ### ### 2 ### 1,006,220 1,006,220 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 18.7 18.7 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 72.4 72.4 0.0
2007-Mar-07 Wed ### ### ### ### 60,683 0 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 161,824 0 55.0 55.0 0.0
2007-Mar-05 Mon 2 2 2 2 88.7 88.7 0.1
2007-Mar-02 Fri 2 ### 2 ### 477,846 477,846 81.2 81.2 0.0
2007-Mar-01 Thu 2 ### 2 ### 75.6 75.6 0.0
2007-Feb-28 Wed ### ### ### ### 10,888 0 ### ### 0.0
2007-Feb-27 Tue 2 ### 2 ### 78.9 78.9 0.0
2007-Feb-26 Mon 1.975 ### ### ### 79.2 79.2 0.0
2007-Feb-23 Fri 2 ### 2 2 65.8 65.8 0.1
2007-Feb-22 Thu 2 2 2 2 66.1 66.1 0.1
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 307,543 0 78.0 78.0 0.0
2007-Feb-19 Mon ### ### ### ### 58,040 0 ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 33,750 0 ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 19,024 0 ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 75.2 75.2 0.0
2007-Feb-13 Tue ### ### 2 2 21.7 21.7 0.1
2007-Feb-12 Mon ### ### ### ### 77.7 77.7 0.0
2007-Feb-09 Fri ### ### ### ### 13,476 0 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 16,787 0 ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 215,780 0 87.3 87.3 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 20,520 0 81.2 81.2 0.0
2007-Feb-02 Fri ### ### 2 ### 79.7 79.7 0.0
2007-Feb-01 Thu ### ### 2 2 2,168,223 2,168,223 ### ### 0.1
2007-Jan-31 Wed 2 ### 1.985 ### 236,775 ### ### ### 0.0
2007-Jan-30 Tue ### ### 2 2 27.7 27.7 0.1
2007-Jan-29 Mon 1.985 2 1.985 2 19,921 ### 77.7 77.7 0.1
2007-Jan-25 Thu ### ### ### 2 160,023 0 33.8 33.8 0.1
2007-Jan-24 Wed 2 ### 1.985 ### 24,286 ### ### ### 0.0
2007-Jan-23 Tue ### 2 1.985 1.985 102,270 203,772 33.9 33.9 ###
2007-Jan-22 Mon ### ### ### ### 33,189 0 ### ### 0.0
2007-Jan-19 Fri ### ### 2 2 ### ### 0.1
2007-Jan-18 Thu ### ### 2 2 727,621 727,621 ### ### 0.1
2007-Jan-17 Wed ### ### ### ### 224,553 0 76.0 76.0 0.0
2007-Jan-16 Tue ### ### ### ### 63.1 63.1 0.0
2007-Jan-15 Mon 1.945 ### 1.945 ### 37,378 36,350 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu 1.975 1.975 ### ### ### ### 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### ### ### 74.5 74.5 0.0
2007-Jan-08 Mon 1.975 1.975 ### ### 85,080 ### ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 1.925 ### ### ### 81.1 81.1 0.0
2007-Jan-02 Tue ### 1.945 ### 1.945 81.0 81.0 0.1
2006-Dec-29 Fri ### ### ### ### 7,450 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 32,423 0 23.0 23.0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### 1.925 1.925 17,048 ### 31.9 31.9 0.1
2006-Dec-20 Wed ### ### ### ### 58,149 0 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon ### ### ### 1.945 669,881 0 ### ### 0.1
2006-Dec-15 Fri ### ### ### ### 2,440 0 ### ### 0.0
2006-Dec-14 Thu 1.925 ### 1.925 1.955 81,288 ### ### ### ###
2006-Dec-13 Wed ### 1.925 ### ### 630,377 ### 72.3 72.3 0.0
2006-Dec-12 Tue ### ### 1.88 1.88 1,385,348 1,302,227 27.6 27.6 0.1
2006-Dec-11 Mon 1.88 1.885 1.875 1.885 68.8 68.8 0.1
2006-Dec-08 Fri 1.875 1.875 1.87 1.87 16,879 ### ### ### ###
2006-Dec-07 Thu 1.855 1.88 1.855 1.86 68,689 128,276 70.0 70.0 0.1
2006-Dec-06 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2006-Dec-05 Tue 1.875 1.88 1.875 1.88 44,729 83,978 72.9 72.9 0.1
2006-Dec-04 Mon 1.88 1.88 1.88 1.88 68.4 68.4 0.1
2006-Dec-01 Fri 1.885 ### 1.885 1.89 22,550 21,253 72.6 72.6 ###
2006-Nov-30 Thu ### 1.88 ### ### ### ### 0.0
2006-Nov-29 Wed 1.86 1.875 1.85 1.86 59.7 59.7 0.1
2006-Nov-28 Tue 1.85 1.86 1.85 1.85 181,846 337,324 ### ### 0.1
2006-Nov-27 Mon 1.85 1.86 1.845 1.85 2,639,722 4,890,085 ### ### 0.1
2006-Nov-24 Fri 1.84 1.86 1.84 1.86 75.3 75.3 0.1
2006-Nov-23 Thu 1.83 1.85 1.83 1.84 66.0 66.0 ###
2006-Nov-22 Wed 1.85 1.85 1.82 1.82 77,928 ### ### ### ###
2006-Nov-21 Tue ### ### ### 1.82 77.0 77.0 ###
2006-Nov-20 Mon 1.8 1.82 1.8 1.82 48,720 88,183 ### ### ###
2006-Nov-17 Fri 1.77 1.77 1.77 1.77 260,840 461,686 64.9 64.9 ###
2006-Nov-16 Thu ### ### ### ### 7,466,576 0 ### ### 0.0
2006-Nov-15 Wed 1.8 1.81 1.8 1.81 119,154 215,072 72.7 72.7 ###
2006-Nov-14 Tue 1.8 ### 1.8 1.8 60,787 ### 64.9 64.9 0.1
2006-Nov-13 Mon 1.785 1.82 1.785 1.81 ### ### ###
2006-Nov-10 Fri ### 1.8 1.78 1.78 130,827 234,180 22.1 22.1 0.1
2006-Nov-09 Thu ### ### 1.78 1.785 326,077 ### 35.1 35.1 0.1
2006-Nov-08 Wed 1.81 1.81 1.81 1.81 508,528 ### ### ### ###
2006-Nov-07 Tue 1.8 ### 1.8 ### 2,750 2,475 ### ### 0.0
2006-Nov-06 Mon 1.82 1.82 1.785 1.785 ### ### 0.1
2006-Nov-03 Fri 1.775 1.8 1.775 1.8 ### ### 0.1
2006-Nov-02 Thu 1.77 1.81 1.77 1.77 ### ### ###
2006-Nov-01 Wed 1.78 ### 1.76 1.78 ### ### 0.1
2006-Oct-31 Tue 1.745 1.78 1.745 1.77 429,872 757,649 80.0 80.0 ###
2006-Oct-30 Mon 1.745 1.76 1.745 1.76 78,428 137,445 ### ### 0.1
2006-Oct-27 Fri ### 1.76 1.71 1.76 145,785 ### ### ### 0.1
2006-Oct-26 Thu 1.77 1.77 1.725 1.76 ### ### 0.1
2006-Oct-25 Wed ### 1.77 1.76 1.77 171,556 ### 67.3 67.3 ###
2006-Oct-24 Tue 1.775 1.775 1.75 1.77 ### ### ###
2006-Oct-23 Mon 1.78 1.78 1.78 1.78 4,620 8,223 67.5 67.5 0.1
2006-Oct-20 Fri 1.8 1.8 1.78 1.78 ### ### 0.1
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue ### 1.82 ### 1.82 78.0 78.0 ###
2006-Oct-16 Mon ### ### 1.77 1.77 19.3 19.3 ###
2006-Oct-13 Fri 1.77 1.8 1.77 1.77 639,827 ### ### ### ###
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 1.785 1.8 1.785 1.8 ### ### 0.1
2006-Oct-10 Tue 1.77 ### 1.77 1.8 151,620 134,183 79.5 79.5 0.1
2006-Oct-09 Mon ### ### 1.75 1.79 48,054 42,047 ### ### 0.1
2006-Oct-06 Fri 1.85 1.85 1.85 1.85 64.5 64.5 0.1
2006-Oct-05 Thu 1.85 1.86 1.85 1.85 63.5 63.5 0.1
2006-Oct-04 Wed 1.78 1.83 1.78 1.81 ### ### ###
2006-Oct-03 Tue 1.77 1.81 1.77 1.81 88.6 88.6 ###
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 1.785 1.81 1.77 1.77 ### ### ###
2006-Sep-28 Thu 1.75 1.77 1.75 1.77 506,457 ### 74.9 74.9 ###
2006-Sep-27 Wed 1.785 1.785 1.76 1.77 70,153 124,346 ### ### ###
2006-Sep-26 Tue 1.8 1.8 1.785 1.785 ### ### 0.1
2006-Sep-25 Mon ### 1.78 ### 1.77 72,527 64,549 ### ### ###
2006-Sep-22 Fri 1.75 1.77 1.75 1.76 76,579 134,779 74.9 74.9 0.1
2006-Sep-21 Thu 1.745 1.78 1.745 1.745 990,683 1,746,078 ### ### 0.1
2006-Sep-20 Wed 1.75 1.75 1.74 1.74 12,954,073 22,604,857 ### ### 0.1
2006-Sep-19 Tue 1.77 1.8 1.77 1.78 130,841 233,551 ### ### 0.1
2006-Sep-18 Mon 1.78 1.78 1.76 1.76 12,027 21,287 22.2 22.2 0.1
2006-Sep-15 Fri 1.77 1.78 1.76 1.78 328,854 582,071 ### ### 0.1
2006-Sep-14 Thu ### 1.74 ### 1.74 ### ### 0.1
2006-Sep-13 Wed ### 1.74 ### 1.73 73.5 73.5 ###
2006-Sep-12 Tue ### 1.71 ### 1.7 85.3 85.3 ###
2006-Sep-11 Mon 1.675 ### ### ### 281,543 0 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 1.655 ### ### ### ### ### 0.0
2006-Sep-06 Wed 1.645 ### 1.645 ### 81.6 81.6 0.0
2006-Sep-05 Tue 1.645 1.645 ### 1.645 186,525 ### ### ### 0.1
2006-Sep-04 Mon 1.675 1.675 ### ### 29.4 29.4 0.0
2006-Sep-01 Fri 1.675 ### 1.675 ### 70.7 70.7 0.0
2006-Aug-31 Thu ### ### 1.645 ### 79.4 79.4 0.0
2006-Aug-30 Wed ### ### ### ### 20.3 20.3 0.0
2006-Aug-29 Tue ### ### ### ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### 898,984 0 ### ### 0.0
2006-Aug-24 Thu ### 1.645 ### ### 2,530,223 ### ### ### 0.0
2006-Aug-23 Wed ### ### 1.58 1.59 ### ### ###
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon ### ### ### ### 30.3 30.3 0.0
2006-Aug-18 Fri ### ### ### ### 1,220,171 0 ### ### 0.0
2006-Aug-17 Thu ### ### ### ### 1,045,420 0 77.0 77.0 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 2,173,755 0 79.3 79.3 0.0
2006-Aug-11 Fri ### ### ### ### 84.6 84.6 0.0
2006-Aug-10 Thu ### 1.685 ### ### 4,541,980 ### 23.4 23.4 0.0
2006-Aug-09 Wed ### ### ### ### 33.1 33.1 0.0
2006-Aug-08 Tue ### 1.7 ### 1.7 375,684 ### 67.5 67.5 ###
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### 1.7 ### 1.7 3,286,353 ### ### ### ###
2006-Aug-03 Thu ### ### ### ### 17.4 17.4 0.0
2006-Aug-02 Wed ### ### ### ### 34.9 34.9 0.0
2006-Aug-01 Tue ### 1.7 ### ### ### ### 0.0
2006-Jul-31 Mon ### 1.73 ### 1.73 88.8 88.8 ###
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 1.73 1.73 1.71 1.73 1,153,347 1,983,756 ### ### ###
2006-Jul-26 Wed 1.775 1.785 1.77 1.77 ### ### ###
2006-Jul-25 Tue 1.76 1.78 1.745 1.775 568,687 ### 77.7 77.7 ###
2006-Jul-24 Mon 1.77 1.77 1.77 1.77 75.8 75.8 ###
2006-Jul-21 Fri 1.74 1.76 1.74 1.76 ### ### 0.1
2006-Jul-20 Thu 1.75 1.76 1.75 1.755 ### ### 0.1
2006-Jul-19 Wed 1.76 1.76 1.76 1.76 203,186 ### 75.6 75.6 0.1
2006-Jul-18 Tue 1.8 1.8 1.79 1.79 ### ### 0.1
2006-Jul-17 Mon 1.76 1.78 1.76 1.78 ### ### 0.1
2006-Jul-14 Fri 1.76 ### 1.76 1.76 78.2 78.2 0.1
2006-Jul-13 Thu 1.775 1.775 1.775 1.775 570,179 ### ### ### ###
2006-Jul-12 Wed 1.82 1.82 1.82 1.82 ### ### ###
2006-Jul-11 Tue 1.82 1.83 1.82 1.83 34,950 63,783 77.0 77.0 ###
2006-Jul-10 Mon 1.78 1.82 1.78 1.79 ### ### 0.1
2006-Jul-07 Fri 1.77 1.77 1.74 1.76 ### ### 0.1
2006-Jul-06 Thu 1.8 1.8 1.8 1.8 60.9 60.9 0.1
2006-Jul-05 Wed 1.81 1.81 1.8 1.8 20,279 ### ### ### 0.1
2006-Jul-04 Tue ### 1.8 ### 1.8 272,024 244,821 69.4 69.4 0.1
2006-Jul-03 Mon 1.8 1.8 1.78 1.785 199,280 ### 25.9 25.9 0.1
2006-Jun-30 Fri 1.77 ### 1.77 1.79 717,373 634,875 69.4 69.4 0.1
2006-Jun-29 Thu 1.75 ### 1.75 ### 66.3 66.3 0.0
2006-Jun-28 Wed ### ### 1.75 1.75 54,320 ### 25.8 25.8 0.1
2006-Jun-27 Tue 1.8 1.82 1.8 1.82 78.7 78.7 ###
2006-Jun-26 Mon 1.785 1.785 1.785 1.785 ### ### 0.1
2006-Jun-23 Fri 1.785 ### 1.785 ### 76.9 76.9 0.0
2006-Jun-22 Thu 1.73 1.83 1.73 1.83 ### ### ###
2006-Jun-21 Wed 1.72 1.8 1.72 1.77 212,625 374,220 ### ### ###
2006-Jun-20 Tue 1.75 1.75 1.72 1.72 405,787 704,040 ### ### 0.1
2006-Jun-19 Mon 1.75 1.76 1.75 1.75 ### ### 0.1
2006-Jun-16 Fri 1.78 ### 1.75 1.75 ### ### 0.1
2006-Jun-15 Thu ### ### ### ### 8.8 8.8 0.0
2006-Jun-14 Wed 1.81 1.83 1.785 1.83 63,540 114,848 71.7 71.7 ###
2006-Jun-13 Tue ### 1.85 ### 1.84 42,220 39,053 92.3 92.3 ###
2006-Jun-09 Fri 1.8 1.86 1.8 1.86 1,710,081 3,129,448 ### ### 0.1
2006-Jun-08 Thu 1.775 1.8 1.775 1.79 1,678,183 2,999,752 ### ### 0.1
2006-Jun-07 Wed 1.74 1.785 1.74 1.775 ### ### ###
2006-Jun-06 Tue 1.73 1.73 1.73 1.73 1,282,024 ### 76.0 76.0 ###
2006-Jun-05 Mon 1.75 1.75 1.75 1.75 68.6 68.6 0.1
2006-Jun-02 Fri 1.745 1.745 1.745 1.745 619,854 1,081,645 ### ### 0.1
2006-Jun-01 Thu ### 1.76 ### 1.75 75.7 75.7 0.1
2006-May-31 Wed 1.72 1.76 1.72 1.75 ### ### 0.1
2006-May-30 Tue ### ### ### ### 185,740 0 ### ### 0.0
2006-May-29 Mon 1.73 ### 1.72 1.72 523,583 450,281 ### ### 0.1
2006-May-26 Fri 1.72 1.72 1.71 1.71 ### ### 0.1
2006-May-25 Thu ### 1.74 1.72 1.74 213,952 ### 76.2 76.2 0.1
2006-May-24 Wed 1.73 1.73 1.71 1.73 ### ### ###
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri 1.73 1.74 ### ### 13.2 13.2 0.0
2006-May-18 Thu 1.71 1.72 ### 1.72 12,075 10,384 79.4 79.4 0.1
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 4,880 0 ### ### 0.0
2006-May-15 Mon ### ### ### ### 282,225 0 ### ### 0.0
2006-May-12 Fri ### 1.655 1.625 ### 24.1 24.1 0.0
2006-May-11 Thu 1.71 1.71 ### 1.655 ### ### 0.1
2006-May-10 Wed 1.7 1.72 1.7 1.71 ### ### 0.1
2006-May-09 Tue ### 1.7 ### ### 76,045 ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 95,627 0 ### ### 0.0
2006-May-05 Fri ### ### 1.625 ### ### ### 0.0
2006-May-04 Thu ### ### ### 1.655 109,371 0 43.6 43.6 0.1
2006-May-03 Wed 1.7 1.7 ### ### ### ### 0.0
2006-May-02 Tue ### ### 1.675 1.675 ### ### ###
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri 1.725 1.725 ### ### 36.2 36.2 0.0
2006-Apr-27 Thu ### 1.71 ### 1.71 ### ### 0.1
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 1.7 1.7 ### ### 36.7 36.7 0.0
2006-Apr-21 Fri ### ### 1.7 1.7 276,051 234,643 ### ### ###
2006-Apr-20 Thu 1.7 1.73 1.7 1.725 467,279 801,383 ### ### ###
2006-Apr-19 Wed ### 1.78 1.72 1.72 649,574 1,136,754 ### ### 0.1
2006-Apr-18 Tue 1.73 1.75 1.73 1.74 104,378 ### ### ### 0.1
2006-Apr-13 Thu 1.75 1.755 1.75 1.755 ### ### 0.1
2006-Apr-11 Tue ### 1.725 ### 1.725 115,223 99,379 ### ### ###
2006-Apr-10 Mon ### 1.72 1.685 1.685 34.4 34.4 ###
2006-Apr-07 Fri 1.71 1.71 ### ### 41,053 ### ### ### 0.0
2006-Apr-06 Thu ### 1.75 ### 1.72 711,525 622,584 ### ### 0.1
2006-Apr-05 Wed 1.73 ### 1.72 1.72 ### ### 0.1
2006-Apr-04 Tue 1.75 ### 1.74 1.75 82,252 71,559 ### ### 0.1
2006-Apr-03 Mon 1.78 1.78 1.77 1.78 609,479 1,081,825 63.4 63.4 0.1
2006-Mar-31 Fri 1.78 1.79 ### ### ### ### 0.0
2006-Mar-30 Thu 1.8 ### 1.77 1.77 ### ### ###
2006-Mar-29 Wed 1.8 1.8 1.77 ### ### ### 0.0
2006-Mar-28 Tue 1.79 1.845 ### 1.81 80,056 73,851 ### ### ###
2006-Mar-27 Mon 1.74 1.76 1.74 1.76 ### ### 0.1
2006-Mar-24 Fri 1.73 1.74 1.725 1.74 275,828 477,872 ### ### 0.1
2006-Mar-23 Thu 1.72 1.725 1.72 1.725 9,521 ### 67.9 67.9 ###
2006-Mar-22 Wed ### ### ### 1.7 64.9 64.9 ###
2006-Mar-21 Tue 1.685 1.685 ### ### 26.5 26.5 0.0
2006-Mar-20 Mon ### ### ### ### ### ### 0.0
2006-Mar-17 Fri 1.7 1.72 ### 1.72 ### ### 0.1
2006-Mar-16 Thu 1.71 1.72 1.7 1.7 33.0 33.0 ###
2006-Mar-15 Wed ### 1.7 1.685 1.7 73.6 73.6 ###
2006-Mar-14 Tue 1.645 ### 1.645 1.655 74.1 74.1 0.1
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 1.675 1.675 1.625 ### 327,276 ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed ### 1.675 ### 1.655 8,124 ### ### ### 0.1
2006-Mar-07 Tue ### ### ### ### 19.6 19.6 0.0
2006-Mar-06 Mon ### ### 1.675 1.675 372,770 ### ### ### ###
2006-Mar-03 Fri ### ### 1.645 1.675 29,571 24,322 23.1 23.1 ###
2006-Mar-02 Thu 1.655 1.685 1.655 1.685 186,027 ### 77.9 77.9 ###
2006-Mar-01 Wed ### ### ### ### 299,170 0 26.9 26.9 0.0
2006-Feb-28 Tue ### ### 1.655 ### 63.3 63.3 0.0
2006-Feb-27 Mon ### ### ### 1.645 421,046 0 30.3 30.3 0.1
2006-Feb-24 Fri ### ### 1.645 ### ### ### 0.0
2006-Feb-23 Thu ### 1.71 1.685 ### ### ### 0.0
2006-Feb-22 Wed 1.7 1.7 ### ### 28.1 28.1 0.0
2006-Feb-21 Tue 1.71 1.71 ### 1.7 26.3 26.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 18:28:20 thru 2025-05-23 18:28:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000