Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-09 03:19:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIM) AI-MEDIA TECHNOLOGIES LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for AIM    Limits Next Section


Company Details for (AIM) AI-MEDIA TECHNOLOGIES LIMITED

Listing Code AIM
Listing Name AI-MEDIA TECHNOLOGIES LIMITED
GICS Sector Commercial & Professional Services
ISIN Name AIM RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AIM1


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for AIM .. Tuesday 7th May 2024

AIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 1.51 211,817,186 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AIM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

113 Days for (AIM) AI-MEDIA TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2008-Feb-08 Fri ### ### ### ### 3,751,652 0 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### 81.9 81.9 0.0
2008-Feb-06 Wed ### ### ### ### 5,180,140 0 18.6 18.6 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 7,265,847 0 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### 9,465,457 0 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 1,418,445 0 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### 17.2 17.2 0.0
2008-Jan-29 Tue ### ### ### ### 15.3 15.3 0.0
2008-Jan-25 Fri ### ### ### ### 2,733,080 0 6.8 6.8 0.0
2008-Jan-24 Thu ### ### ### ### 7,361,128 0 ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 6,315,678 0 78.6 78.6 0.0
2008-Jan-22 Tue ### ### 0.084 0.085 5,399,883 ### ### ### ###
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### 4,115,876 0 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 1,490,586 0 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 93.4 93.4 0.0
2008-Jan-15 Tue 0.125 ### ### ### 3,113,871 0 ### ### 0.0
2008-Jan-14 Mon 0.125 0.125 ### ### ### ### 0.0
2008-Jan-11 Fri ### ### 0.125 ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### 14.4 14.4 0.0
2008-Jan-09 Wed ### ### ### ### 2,218,223 0 73.4 73.4 0.0
2008-Jan-08 Tue 0.155 0.155 ### 0.145 4,529,571 351,041 4.5 4.5 ###
2008-Jan-07 Mon ### 0.155 ### ### 3,311,224 ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 98.8 98.8 0.0
2008-Jan-03 Thu ### ### ### ### 98.7 98.7 0.0
2008-Jan-02 Wed ### 0.125 ### ### 3,754,441 234,652 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### 0.125 0.125 647,959 ### 5.9 5.9 0.0
2007-Dec-27 Thu ### ### 0.125 ### 931,153 ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### 5,179,147 0 ### ### 0.0
2007-Dec-21 Fri 0.125 ### ### 0.125 64.1 64.1 0.0
2007-Dec-20 Thu ### ### 0.125 0.125 2,836,671 ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### 0.125 ### 4,960,429 310,026 ### ### 0.0
2007-Dec-17 Mon 0.145 0.145 ### ### ### ### 0.0
2007-Dec-14 Fri ### ### 0.145 0.145 3,477,920 252,149 ### ### ###
2007-Dec-13 Thu ### 0.155 ### ### ### ### 0.0
2007-Dec-12 Wed ### 0.155 ### ### 3,685,588 ### ### ### 0.0
2007-Dec-11 Tue ### ### 0.155 0.155 13.3 13.3 ###
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri 0.155 ### ### ### 87.1 87.1 0.0
2007-Dec-06 Thu ### ### ### 0.155 11.9 11.9 ###
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### 0.155 ### 1.2 1.2 0.0
2007-Dec-03 Mon ### ### ### ### 3,854,586 0 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### 0.185 4,297,449 0 14.0 14.0 ###
2007-Nov-29 Thu 0.2 ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### 0.2 ### ### 0.0
2007-Nov-27 Tue ### ### 0.185 ### 2,937,477 ### 16.0 16.0 0.0
2007-Nov-26 Mon 0.2 0.2 ### ### 17.5 17.5 0.0
2007-Nov-23 Fri ### ### 0.185 ### 3,123,526 288,926 ### ### 0.0
2007-Nov-22 Thu ### ### 0.185 ### 23.5 23.5 0.0
2007-Nov-21 Wed 0.2 ### ### ### 8.1 8.1 0.0
2007-Nov-20 Tue 0.21 0.21 ### 0.2 ### ### 0.0
2007-Nov-19 Mon ### 0.22 ### ### 67.2 67.2 0.0
2007-Nov-16 Fri 0.225 0.225 0.22 0.22 15.6 15.6 0.0
2007-Nov-15 Thu ### 0.23 0.21 0.23 95.6 95.6 ###
2007-Nov-14 Wed 0.22 0.225 0.21 0.21 ### ### ###
2007-Nov-13 Tue ### 0.22 0.21 0.22 2,390,125 513,876 85.6 85.6 0.0
2007-Nov-12 Mon 0.22 0.225 ### 0.22 5,108,074 574,658 ### ### 0.0
2007-Nov-09 Fri 0.23 0.23 0.22 0.225 17.7 17.7 ###
2007-Nov-08 Thu 0.23 ### 0.22 0.23 5,390,088 ### ### ### ###
2007-Nov-07 Wed 0.25 0.25 0.24 0.245 ### ### 0.0
2007-Nov-06 Tue 0.24 0.25 0.24 0.25 3,002,358 735,577 ### ### 0.0
2007-Nov-05 Mon 0.25 0.255 0.24 0.245 3,548,226 878,185 34.0 34.0 0.0
2007-Nov-02 Fri 0.25 0.26 0.245 0.255 4,873,144 ### 77.8 77.8 0.0
2007-Nov-01 Thu 0.25 0.27 0.245 0.27 94.7 94.7 ###
2007-Oct-31 Wed 0.245 0.25 0.245 0.245 1,625,753 402,373 ### ### 0.0
2007-Oct-30 Tue 0.255 0.26 0.245 0.25 3,677,922 928,675 ### ### 0.0
2007-Oct-29 Mon 0.245 0.26 0.24 0.26 5,883,974 ### 94.7 94.7 0.0
2007-Oct-26 Fri 0.245 0.245 0.24 0.24 3,382,858 820,343 16.6 16.6 0.0
2007-Oct-25 Thu 0.25 0.255 0.24 0.245 3,644,772 902,081 ### ### 0.0
2007-Oct-24 Wed 0.26 0.26 0.25 0.25 4,155,624 1,059,684 ### ### 0.0
2007-Oct-23 Tue 0.26 0.27 0.26 0.26 2,251,280 596,589 60.6 60.6 0.0
2007-Oct-22 Mon 0.255 ### 0.25 0.255 ### ### 0.0
2007-Oct-19 Fri 0.29 0.29 0.27 0.275 2,452,583 686,723 4.4 4.4 ###
2007-Oct-18 Thu 0.285 ### 0.28 0.28 11,419,687 1,598,756 18.4 18.4 ###
2007-Oct-17 Wed 0.29 ### 0.28 0.285 6,514,027 ### 23.4 23.4 ###
2007-Oct-16 Tue 0.285 0.29 0.28 0.29 82.3 82.3 ###
2007-Oct-15 Mon 0.27 ### 0.27 0.29 12,198,675 1,646,821 ### ### ###
2007-Oct-12 Fri 0.25 ### 0.25 0.26 ### ### 0.0
2007-Oct-11 Thu 0.245 0.255 0.24 0.25 79.6 79.6 0.0
2007-Oct-10 Wed 0.26 0.26 0.245 0.245 5,892,752 ### 5.0 5.0 0.0
2007-Oct-09 Tue ### ### 0.25 0.25 3,521,987 440,248 3.9 3.9 0.0
2007-Oct-08 Mon 0.25 ### 0.245 ### 6,170,077 ### 94.1 94.1 0.0
2007-Oct-05 Fri 0.255 0.255 0.24 0.24 ### ### 0.0
2007-Oct-04 Thu 0.23 0.25 0.23 0.25 7,994,856 ### ### ### 0.0
2007-Oct-03 Wed 0.24 0.24 0.225 0.23 3,611,240 ### 10.0 10.0 ###
2007-Oct-02 Tue ### 0.245 ### 0.24 98.9 98.9 0.0
2007-Oct-01 Mon 0.21 0.21 ### 0.21 1,114,385 ### ### ### ###
2007-Sep-28 Fri ### 0.21 ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed 0.21 0.21 ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### 0.21 82.1 82.1 ###
2007-Sep-24 Mon 0.22 0.22 0.21 0.21 6.4 6.4 ###
2007-Sep-21 Fri 0.22 0.22 0.21 0.22 61.4 61.4 0.0
2007-Sep-20 Thu 0.22 0.225 ### 0.225 85.1 85.1 ###
2007-Sep-19 Wed 0.225 0.23 0.21 ### 3,179,978 ### ### ### 0.0
2007-Sep-18 Tue 0.2 ### ### ### ### ### 0.0
2007-Sep-17 Mon ### ### 0.185 ### ### ### 0.0
2007-Sep-14 Fri 0.2 ### ### ### ### ### 0.0
2007-Sep-13 Thu ### 0.21 ### 0.2 3,386,326 ### ### ### 0.0
2007-Sep-12 Wed 0.21 ### ### ### 2,132,079 0 20.3 20.3 0.0
2007-Sep-11 Tue 0.2 0.21 0.2 ### ### ### 0.0
2007-Sep-10 Mon 0.21 0.21 0.2 0.21 ### ### ###
2007-Sep-07 Fri 0.22 0.225 ### ### 5,614,757 ### ### ### 0.0
2007-Sep-06 Thu ### 0.22 ### ### ### ### 0.0
2007-Sep-05 Wed 0.23 0.23 0.225 0.225 3,102,847 ### ### ### ###
2007-Sep-04 Tue 0.23 ### 0.22 0.23 1,984,875 ### 68.0 68.0 ###
2007-Sep-03 Mon ### ### 0.22 0.22 4,532,454 ### ### ### 0.0
2007-Aug-31 Fri 0.24 0.245 0.225 0.23 3,444,274 ### ### ### ###
2007-Aug-30 Thu 0.24 0.27 0.23 0.24 10,850,758 2,712,689 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 03:19:09 thru 2024-05-09 03:19:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000