Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-02 08:08:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALD) AMPOL LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ALD    Limits Next Section


Company Details for (ALD) AMPOL LIMITED

Listing Code ALD
Listing Name AMPOL LIMITED
GICS Sector Energy
ISIN Name ALLIED GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALD4


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for ALD .. Wednesday 1st May 2024

ALD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

300 Days for (ALD) AMPOL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.28
2020-Oct-06 Tue ### ### ### ### ### ### 0.0
2020-Oct-05 Mon ### ### ### 23.58 313,780 0 82.8 82.8 1.7
2020-Oct-02 Fri 23.45 23.75 22.87 22.89 ### ### ###
2020-Oct-01 Thu ### ### ### ### 739,982 0 17.8 17.8 0.0
2020-Sep-30 Wed ### 24.21 ### ### 47.9 47.9 0.0
2020-Sep-29 Tue ### 24.5 ### 24.28 1,064,627 13,041,680 41.0 41.0 1.7
2020-Sep-28 Mon 23.55 ### 23.48 23.77 ### ### 1.7
2020-Sep-25 Fri 23.59 23.83 23.27 ### 561,047 13,212,656 62.3 62.3 0.0
2020-Sep-24 Thu ### 23.78 ### 23.52 ### ### ###
2020-Sep-23 Wed ### 23.84 ### ### ### ### 0.0
2020-Sep-22 Tue 23.48 23.5 22.86 ### 1,073,377 24,880,878 ### ### 0.0
2020-Sep-21 Mon ### ### 23.5 23.74 778,923 9,152,345 ### ### 1.7
2020-Sep-18 Fri ### 23.81 ### 23.56 70.3 70.3 1.7
2020-Sep-17 Thu ### 23.73 ### 23.57 ### ### ###
2020-Sep-16 Wed ### 23.76 ### 23.47 ### ### ###
2020-Sep-15 Tue ### ### 23.4 23.52 891,428 ### ### ### ###
2020-Sep-14 Mon ### ### 23.82 ### 66.6 66.6 0.0
2020-Sep-11 Fri 23.56 ### 23.45 ### 733,950 ### ### ### 0.0
2020-Sep-10 Thu ### ### 23.59 ### 1,007,029 ### 29.2 29.2 0.0
2020-Sep-09 Wed ### 24.47 ### ### 917,087 11,220,559 71.3 71.3 0.0
2020-Sep-08 Tue ### ### 24.26 ### 575,741 ### ### ### 0.0
2020-Sep-07 Mon ### 24.5 ### ### 715,782 8,768,329 ### ### 0.0
2020-Sep-04 Fri ### ### ### 25 ### ### 1.8
2020-Sep-03 Thu ### 26.5 25.945 ### 68.9 68.9 0.0
2020-Sep-02 Wed 26 ### ### 26.59 83.7 83.7 ###
2020-Sep-01 Tue 25.7 25.81 25.27 ### 47.8 47.8 0.0
2020-Aug-31 Mon ### ### 25.81 ### 980,640 12,655,159 ### ### 0.0
2020-Aug-28 Fri ### ### 25.74 ### 1,296,942 16,691,643 ### ### 0.0
2020-Aug-27 Thu 26.86 ### ### ### ### ### 0.0
2020-Aug-26 Wed 26.77 ### ### ### ### ### 0.0
2020-Aug-25 Tue 28.55 28.57 ### ### 9.4 9.4 0.0
2020-Aug-24 Mon 28.4 28.5 27.87 28.2 ### ### 2.0
2020-Aug-21 Fri 27.78 28.56 27.53 28.4 ### ### 2.0
2020-Aug-20 Thu 27.8 ### 27.44 ### ### ### 0.0
2020-Aug-19 Wed 29 ### 28.43 ### 708,282 10,068,228 30.8 30.8 0.0
2020-Aug-18 Tue 28.88 ### 28.72 ### 848,250 12,180,870 ### ### 0.0
2020-Aug-17 Mon 29.21 29.4 28.5 28.76 1,799,987 52,109,623 ### ### 2.1
2020-Aug-14 Fri 29.74 ### 29.26 29.84 ### ### ###
2020-Aug-13 Thu 29.8 ### ### ### 915,122 0 ### ### 0.0
2020-Aug-12 Wed ### 29.83 ### 29.47 1,143,483 17,055,048 75.6 75.6 ###
2020-Aug-11 Tue ### ### 29.42 29.57 ### ### 2.1
2020-Aug-10 Mon ### ### ### 29.75 ### ### 2.1
2020-Aug-07 Fri 29 ### 28.72 ### 630,471 ### 66.9 66.9 0.0
2020-Aug-06 Thu 28.44 ### ### 28.88 803,847 0 ### ### 2.1
2020-Aug-05 Wed 28.21 ### 27.75 28.25 673,421 ### ### ### 2.0
2020-Aug-04 Tue 27.84 28.26 27.55 ### 73.1 73.1 0.0
2020-Aug-03 Mon ### 27.7 ### 27.54 922,783 12,780,544 86.1 86.1 2.0
2020-Jul-31 Fri ### 27.2 25.955 26.28 862,074 22,911,771 25.3 25.3 1.9
2020-Jul-30 Thu ### 27.47 26.86 27.24 74.5 74.5 1.9
2020-Jul-29 Wed 27.41 ### 26.88 ### 28.9 28.9 0.0
2020-Jul-28 Tue ### ### ### 27.4 403,576 0 42.1 42.1 2.0
2020-Jul-27 Mon ### 27.84 ### 27.71 427,086 ### 72.1 72.1 ###
2020-Jul-24 Fri 27.55 27.74 27.45 27.53 38.9 38.9 ###
2020-Jul-23 Thu ### ### 27.49 27.8 384,580 5,286,052 ### ### 2.0
2020-Jul-22 Wed ### ### ### 27.8 767,777 0 ### ### 2.0
2020-Jul-21 Tue ### 27.58 26.86 27.46 ### ### ###
2020-Jul-20 Mon ### 27.8 26.89 ### ### ### 0.0
2020-Jul-17 Fri 27.71 27.89 27.59 27.81 ### ### ###
2020-Jul-16 Thu 28.26 28.44 27.72 ### 644,370 ### 35.9 35.9 0.0
2020-Jul-15 Wed ### 28.47 27.83 ### ### ### 0.0
2020-Jul-14 Tue ### ### 27.89 ### ### ### 0.0
2020-Jul-13 Mon 28.4 28.85 ### ### 681,951 9,837,143 48.3 48.3 0.0
2020-Jul-10 Fri ### 28.21 ### ### ### ### 0.0
2020-Jul-09 Thu ### ### 27.88 ### 601,043 ### ### ### 0.0
2020-Jul-08 Wed ### ### 27.58 27.85 630,647 8,696,622 ### ### ###
2020-Jul-07 Tue ### 28.44 27.77 ### 46.2 46.2 0.0
2020-Jul-06 Mon 28.2 ### ### ### 410,073 0 37.4 37.4 0.0
2020-Jul-03 Fri 28.79 ### ### 28.48 477,984 0 36.1 36.1 2.0
2020-Jul-02 Thu 28.55 ### 28.44 ### 637,375 9,063,472 ### ### 0.0
2020-Jul-01 Wed 29.51 29.78 ### 28.21 729,849 10,867,451 ### ### ###
2020-Jun-30 Tue 28.89 29.76 ### ### 1,406,976 ### ### ### 0.0
2020-Jun-29 Mon 27.8 ### ### ### ### ### 0.0
2020-Jun-26 Fri ### 27.975 ### ### 72.9 72.9 0.0
2020-Jun-25 Thu 28 ### 27.53 27.53 682,542 ### ### ### ###
2020-Jun-24 Wed ### 28.85 ### 28.5 ### ### 2.0
2020-Jun-23 Tue 28.89 ### ### 28.5 541,821 0 35.1 35.1 2.0
2020-Jun-22 Mon 28.45 28.59 ### 28.5 619,443 ### ### ### 2.0
2020-Jun-19 Fri 28.45 ### ### 28.4 ### ### 2.0
2020-Jun-18 Thu 28.5 28.5 27.43 ### 29.4 29.4 0.0
2020-Jun-17 Wed 29 ### ### 28.76 ### ### 2.1
2020-Jun-16 Tue ### 29 ### 28.7 79.3 79.3 ###
2020-Jun-15 Mon 27.44 27.83 ### ### 55.0 55.0 0.0
2020-Jun-12 Fri 27.45 28.22 27 27.83 1,207,273 ### ### ### 2.0
2020-Jun-11 Thu ### 28.7 27.75 27.87 54.5 54.5 ###
2020-Jun-10 Wed ### 28.75 ### 28.52 1,149,557 16,524,881 73.8 73.8 2.0
2020-Jun-09 Tue 27.73 28.84 27.51 28.4 1,416,658 ### 82.3 82.3 2.0
2020-Jun-05 Fri ### 28.52 27.51 28.27 ### ### ###
2020-Jun-04 Thu 28.75 ### 27.925 28.27 29.6 29.6 ###
2020-Jun-03 Wed ### ### 27.52 ### 802,248 ### 36.3 36.3 0.0
2020-Jun-02 Tue ### ### 27.25 ### 579,226 7,891,954 ### ### 0.0
2020-Jun-01 Mon ### 27.56 ### 27.4 1,022,174 14,085,557 68.1 68.1 2.0
2020-May-29 Fri ### 27.7 27 ### ### ### 0.0
2020-May-28 Thu 26.55 27.25 ### 26.75 1,073,845 ### 73.8 73.8 ###
2020-May-27 Wed 26.54 ### ### 26.42 1,670,323 0 35.5 35.5 1.9
2020-May-26 Tue 26.2 26.57 25.82 26.56 1,111,552 ### ### ### 1.9
2020-May-25 Mon 25.5 ### ### 26.25 ### ### 1.9
2020-May-22 Fri 25.4 25.48 ### 25.26 793,189 10,105,227 39.1 39.1 1.8
2020-May-21 Thu 25.48 ### ### 25.43 801,545 0 ### ### ###
2020-May-20 Wed ### ### 25 ### 22.9 22.9 0.0
2020-May-19 Tue ### 26.5 25.81 26 405,780 10,613,175 ### ### 1.9
2012-Sep-10 Mon 2.2 2.2 2.2 2.2 0 0.2
2012-Sep-07 Fri 2.2 2.2 2.2 2.2 0 0.2
2012-Sep-06 Thu 2.2 2.2 2.2 2.2 0 0.2
2012-Sep-05 Wed 2.2 2.2 2.2 2.2 0 0.2
2012-Sep-04 Tue 2.2 2.2 2.2 2.2 0 0.2
2012-Sep-03 Mon 2.2 2.2 2.2 2.2 0 0.2
2012-Aug-31 Fri ### 2.23 ### 2.2 79.1 79.1 0.2
2012-Aug-30 Thu 2.2 2.24 2.2 2.22 ### ### 0.2
2012-Aug-29 Wed 2.21 2.25 2.21 2.23 79.9 79.9 ###
2012-Aug-28 Tue 2.24 2.29 2.21 2.24 74.9 74.9 ###
2012-Aug-27 Mon 2.25 ### 2.25 2.27 82.0 82.0 0.2
2012-Aug-24 Fri 2.21 2.25 2.2 2.25 1,310,629 2,916,149 ### ### ###
2012-Aug-23 Thu ### 2.25 ### 2.24 1,232,748 1,386,841 ### ### ###
2012-Aug-22 Wed ### ### ### ### 628,178 0 30.1 30.1 0.0
2012-Aug-21 Tue ### ### ### ### 82.3 82.3 0.0
2012-Aug-20 Mon ### ### ### ### 323,770 0 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 79.1 79.1 0.0
2012-Aug-16 Thu ### ### ### 2.045 238,823 0 13.8 13.8 ###
2012-Aug-15 Wed ### ### ### ### 87.8 87.8 0.0
2012-Aug-14 Tue ### ### ### ### ### ### 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### 789,224 0 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### ### ### 0.0
2012-Aug-08 Wed ### ### ### ### 308,721 0 77.5 77.5 0.0
2012-Aug-07 Tue ### ### ### ### 439,924 0 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 303,784 0 ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 252,670 0 79.6 79.6 0.0
2012-Aug-01 Wed ### ### ### ### 673,842 0 79.3 79.3 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 461,255 0 19.1 19.1 0.0
2012-Jul-26 Thu ### ### ### ### 384,926 0 ### ### 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 481,057 0 81.8 81.8 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 70.3 70.3 0.0
2012-Jul-19 Thu ### ### ### ### 1,221,089 0 73.9 73.9 0.0
2012-Jul-18 Wed ### ### ### ### 1,221,623 0 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-16 Mon 1.975 ### 1.975 2 86.0 86.0 0.1
2012-Jul-13 Fri ### ### ### ### ### ### 0.0
2012-Jul-12 Thu ### ### ### ### 14.5 14.5 0.0
2012-Jul-11 Wed ### ### ### ### 29.2 29.2 0.0
2012-Jul-10 Tue ### 2.2 ### ### 34.9 34.9 0.0
2012-Jul-09 Mon ### 2.23 ### 2.23 ### ### ###
2012-Jul-06 Fri 2.25 2.25 ### 2.2 313,758 352,977 12.4 12.4 0.2
2012-Jul-05 Thu 2.2 2.28 ### 2.24 ### ### ###
2012-Jul-04 Wed 2.2 2.22 ### 2.2 60.5 60.5 0.2
2012-Jul-03 Tue ### 2.2 ### ### 3,465,977 3,812,574 91.0 91.0 0.0
2012-Jul-02 Mon ### 2.26 ### ### 3,063,142 3,461,350 ### ### 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu 1.45 1.45 1.43 ### 66,888 ### 28.5 28.5 0.0
2012-Jun-27 Wed 1.455 1.46 ### 1.45 82,250 60,042 ### ### ###
2012-Jun-26 Tue 1.49 1.49 ### 1.455 60,651 45,184 20.4 20.4 ###
2012-Jun-25 Mon 1.45 1.49 ### 1.485 240,671 ### ### ### ###
2012-Jun-22 Fri 1.525 1.525 1.42 1.46 8.5 8.5 0.1
2012-Jun-21 Thu 1.57 1.57 1.53 ### 55,671 ### 20.4 20.4 0.0
2012-Jun-20 Wed 1.58 1.58 1.53 1.53 ### ### ###
2012-Jun-19 Tue 1.55 1.58 1.53 1.57 83.0 83.0 0.1
2012-Jun-18 Mon 1.59 ### 1.55 1.585 25.8 25.8 ###
2012-Jun-15 Fri 1.57 1.59 1.54 1.59 127,426 199,421 80.1 80.1 ###
2012-Jun-14 Thu 1.555 1.59 ### 1.57 76,057 ### 83.2 83.2 0.1
2012-Jun-13 Wed ### ### 1.55 1.555 104,150 ### 10.8 10.8 ###
2012-Jun-12 Tue ### ### ### ### ### ### 0.0
2012-Jun-08 Fri ### 1.7 1.675 1.675 13,387 ### 39.7 39.7 ###
2012-Jun-07 Thu 1.7 1.745 ### 1.7 ### ### ###
2012-Jun-06 Wed ### 1.755 ### ### ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 75.2 75.2 0.0
2012-Jun-04 Mon ### ### ### 1.645 11,572 0 41.1 41.1 0.1
2012-Jun-01 Fri 1.59 ### 1.58 1.59 21,978 ### 77.7 77.7 ###
2012-May-31 Thu 1.55 1.58 1.55 1.58 ### ### 0.1
2012-May-30 Wed ### ### 1.57 ### 17.3 17.3 0.0
2012-May-29 Tue ### ### 1.59 ### ### ### 0.0
2012-May-28 Mon 1.58 ### 1.58 ### ### ### 0.0
2012-May-25 Fri ### ### 1.55 1.55 7.3 7.3 ###
2012-May-24 Thu ### ### 1.575 ### 17.3 17.3 0.0
2012-May-23 Wed ### ### ### ### 35,053 0 26.4 26.4 0.0
2012-May-22 Tue ### ### ### 1.74 ### ### 0.1
2012-May-21 Mon 1.7 1.85 1.7 1.845 ### ### ###
2012-May-18 Fri ### ### ### 1.655 82.5 82.5 0.1
2012-May-17 Thu 1.75 1.77 1.7 1.7 ### ### ###
2012-May-16 Wed 1.75 1.75 1.72 1.72 14,182 ### ### ### 0.1
2012-May-15 Tue 1.79 1.86 1.79 1.85 27,927 ### ### ### 0.1
2012-May-14 Mon 1.85 ### 1.85 ### 34,657 32,057 ### ### 0.0
2012-May-11 Fri 1.85 ### 1.845 1.85 25,649 ### 70.9 70.9 0.1
2012-May-10 Thu ### ### ### ### 11.9 11.9 0.0
2012-May-09 Wed ### ### ### ### 56,144 0 85.3 85.3 0.0
2012-May-08 Tue ### ### ### ### 75.9 75.9 0.0
2012-May-07 Mon ### ### ### ### 16.5 16.5 0.0
2012-May-04 Fri ### ### ### ### 19.1 19.1 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed 1.86 ### 1.86 ### 72,381 ### 95.3 95.3 0.0
2012-May-01 Tue ### 1.88 ### 1.84 99,978 93,979 94.1 94.1 ###
2012-Apr-30 Mon 1.655 1.71 1.655 1.71 17,222 28,976 ### ### 0.1
2012-Apr-27 Fri 1.71 1.71 ### ### 11,021 9,422 ### ### 0.0
2012-Apr-26 Thu 1.7 1.72 1.685 1.685 29.9 29.9 ###
2012-Apr-24 Tue 1.72 1.72 1.7 1.72 42,855 73,282 ### ### 0.1
2012-Apr-23 Mon 1.75 1.75 1.725 1.74 34,676 60,249 ### ### 0.1
2012-Apr-20 Fri 1.755 1.755 1.725 1.74 23.8 23.8 0.1
2012-Apr-19 Thu 1.73 1.75 1.73 1.75 25,554 ### ### ### 0.1
2012-Apr-18 Wed 1.7 1.7 ### ### 7,750 6,587 10.2 10.2 0.0
2012-Apr-17 Tue 1.755 1.755 1.72 1.72 ### ### 0.1
2012-Apr-16 Mon 1.77 1.77 1.75 1.755 24.3 24.3 0.1
2012-Apr-13 Fri 1.745 1.745 ### 1.74 40,150 ### 27.1 27.1 0.1
2012-Apr-12 Thu 1.75 1.75 1.74 1.745 75,975 132,576 26.7 26.7 0.1
2012-Apr-11 Wed 1.74 1.75 1.73 ### 34.2 34.2 0.0
2012-Apr-10 Tue 1.75 1.78 1.72 1.78 26,525 ### 88.5 88.5 0.1
2012-Apr-05 Thu 1.785 1.79 1.775 1.785 35,042 ### 69.9 69.9 0.1
2012-Apr-04 Wed 1.76 1.785 1.76 1.785 31,486 ### 83.9 83.9 0.1
2012-Apr-03 Tue 1.77 1.79 ### 1.775 51,786 46,348 ### ### ###
2012-Apr-02 Mon 1.785 1.785 1.78 1.78 8,489 ### ### ### 0.1
2012-Mar-30 Fri 1.77 1.8 ### 1.8 80.4 80.4 0.1
2012-Mar-29 Thu 1.75 1.8 1.725 1.77 383,959 676,727 82.9 82.9 ###
2012-Mar-28 Wed 1.84 1.845 1.775 1.8 162,528 294,175 ### ### 0.1
2012-Mar-27 Tue 1.86 1.88 1.86 1.87 74.1 74.1 ###
2012-Mar-26 Mon ### ### 1.885 1.89 25.6 25.6 ###
2012-Mar-23 Fri 1.875 1.89 1.875 1.88 135,329 254,756 69.7 69.7 0.1
2012-Mar-22 Thu 1.875 ### 1.86 1.88 287,544 ### ### ### 0.1
2012-Mar-21 Wed 1.89 1.89 1.875 1.875 282,847 532,459 ### ### ###
2012-Mar-20 Tue ### ### 1.86 1.88 150,658 ### 26.0 26.0 0.1
2012-Mar-19 Mon 1.89 1.89 1.85 1.87 237,727 444,549 ### ### ###
2012-Mar-16 Fri 1.88 ### 1.87 1.87 102,740 ### ### ### ###
2012-Mar-15 Thu 1.86 1.88 ### 1.88 419,155 ### 82.1 82.1 0.1
2012-Mar-14 Wed 1.82 1.88 1.8 1.81 172,458 317,322 ### ### ###
2012-Mar-13 Tue 1.78 1.79 1.76 1.78 ### ### 0.1
2012-Mar-12 Mon 1.77 1.79 1.755 ### 205,724 364,645 ### ### 0.0
2012-Mar-09 Fri 1.73 ### 1.72 1.73 408,547 351,350 ### ### ###
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed 1.7 1.71 1.685 ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 85.0 85.0 0.0
2012-Mar-05 Mon 1.54 ### 1.54 ### 115,755 ### 92.0 92.0 0.0
2012-Mar-02 Fri 1.59 1.59 1.52 1.56 129,340 201,123 ### ### ###
2012-Mar-01 Thu ### ### 1.58 1.59 22.9 22.9 ###
2012-Feb-29 Wed ### ### ### ### 112,825 0 ### ### 0.0
2012-Feb-28 Tue 1.72 1.72 ### ### ### ### 0.0
2012-Feb-27 Mon 1.75 1.77 ### 1.74 221,077 195,653 31.3 31.3 0.1
2012-Feb-24 Fri 1.89 1.89 ### 1.745 185,581 175,374 ### ### 0.1
2012-Feb-23 Thu ### 1.75 ### 1.74 73.9 73.9 0.1
2012-Feb-22 Wed 1.78 1.78 1.73 1.73 9.4 9.4 ###
2012-Feb-21 Tue ### 1.75 ### 1.725 163,445 ### 68.7 68.7 ###
2012-Feb-20 Mon 1.76 1.76 1.72 1.75 ### ### 0.1
2012-Feb-17 Fri 1.74 1.76 1.74 1.76 77.0 77.0 0.1
2012-Feb-16 Thu 1.8 1.8 ### 1.78 ### ### 0.1
2012-Feb-15 Wed ### ### 1.85 1.86 137,656 ### ### ### 0.1
2012-Feb-14 Tue ### ### ### ### 136,125 0 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 133,640 0 ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 71,422 0 ### ### 0.0
2012-Feb-09 Thu ### ### ### 2 144,883 0 ### ### 0.1
2012-Feb-08 Wed ### ### ### ### 33,228 0 ### ### 0.0
2012-Feb-07 Tue ### ### ### ### 33,380 0 ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 49,759 0 83.1 83.1 0.0
2012-Feb-03 Fri ### ### ### ### 114,674 0 ### ### 0.0
2012-Feb-02 Thu ### ### ### ### 480,440 0 74.5 74.5 0.0
2012-Feb-01 Wed 2 2 ### ### 184,650 184,650 13.2 13.2 0.0
2012-Jan-31 Tue ### ### ### ### ### ### 0.0
2012-Jan-30 Mon ### ### ### ### 177,047 0 ### ### 0.0
2012-Jan-27 Fri 2.26 2.29 ### 2.2 61,327 ### ### ### 0.2
2012-Jan-25 Wed 2.26 2.26 2.26 2.26 8,547 ### ### ### ###
2012-Jan-24 Tue 2.29 ### 2.29 ### 20,921 23,954 84.0 84.0 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### 2.4 ### ### 18.3 18.3 0.0
2012-Jan-19 Thu ### 2.4 ### ### 129,383 155,259 77.6 77.6 0.0
2012-Jan-18 Wed ### ### 2.26 ### 77,046 ### 84.2 84.2 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 22.2 22.2 0.0
2012-Jan-13 Fri 2.4 2.4 ### ### 12,587 ### 21.4 21.4 0.0
2012-Jan-12 Thu 2.4 2.4 ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 19,389 0 17.8 17.8 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### 2.48 2.28 2.48 16,459 39,172 98.0 98.0 0.2
2012-Jan-06 Fri ### ### 2.26 2.27 ### ### 0.2
2012-Jan-05 Thu ### 2.25 ### 2.25 33,881 ### 90.9 90.9 ###
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### ### ### 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 49,277 0 83.1 83.1 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 18.6 18.6 0.0
2011-Dec-22 Thu ### ### ### ### ### ### 0.0
2011-Dec-21 Wed ### 2.21 ### 2.21 274,451 ### ### ### 0.2
2011-Dec-20 Tue ### ### ### ### 15.8 15.8 0.0
2011-Dec-19 Mon 2.23 2.23 ### ### 350,973 ### 39.4 39.4 0.0
2011-Dec-16 Fri 2.22 2.25 ### 2.2 153,549 172,742 ### ### 0.2
2011-Dec-15 Thu ### ### 2.2 2.27 134,285 ### ### ### 0.2
2011-Dec-14 Wed 2.47 2.47 ### 2.4 114,941 141,952 12.2 12.2 ###
2011-Dec-13 Tue 2.53 2.58 2.48 2.5 ### ### 0.2
2011-Dec-12 Mon ### 2.71 ### ### 15.2 15.2 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### 2.72 ### 2.72 84,126 ### 90.8 90.8 0.2
2011-Dec-07 Wed ### ### ### ### 24.8 24.8 0.0
2011-Dec-06 Tue 2.73 2.74 2.71 2.71 34.4 34.4 ###
2011-Dec-05 Mon 2.83 2.83 2.78 2.78 16.9 16.9 0.2
2011-Dec-02 Fri 2.87 ### 2.87 ### 15,588 ### 71.8 71.8 0.0
2011-Dec-01 Thu 3 3 ### 3 73.0 73.0 0.2
2011-Nov-30 Wed 2.51 ### 2.51 ### 91.1 91.1 0.0
2011-Nov-29 Tue ### ### ### ### 262,077 0 ### ### 0.0
2011-Nov-28 Mon 2.58 ### 2.58 ### 158,527 ### ### ### 0.0
2011-Nov-25 Fri 2.57 2.57 2.54 2.55 33.5 33.5 0.2
2011-Nov-24 Thu ### ### 2.59 ### 30.5 30.5 0.0
2011-Nov-23 Wed 2.58 2.59 2.56 2.56 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 20:08:25 thru 2024-05-02 20:08:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000