(ALS) ALESCO CORPORATION LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for ALS    Limits Next Section


Company Details for (ALS) ALESCO CORPORATION LIMITED

Listing Code ALS
Listing Name ALESCO CORPORATION LIMITED
GICS Sector Capital Goods
ISIN Name ALESCO CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALS2


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for ALS .. Friday 28th December 2012

ALS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ALS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

300 Days for (ALS) ALESCO CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.16
2010-Sep-13 Mon 2.87 2.89 2.84 2.89 72.8 72.8 ###
2010-Sep-10 Fri 2.83 2.86 2.83 2.83 118,121 336,054 ### ### 0.2
2010-Sep-09 Thu 2.89 2.89 2.83 2.86 18.5 18.5 0.2
2010-Sep-08 Wed ### ### 2.86 2.88 95,178 ### 28.6 28.6 0.2
2010-Sep-07 Tue ### ### 2.86 ### 32.8 32.8 0.0
2010-Sep-06 Mon 2.89 ### 2.85 ### ### ### 0.0
2010-Sep-03 Fri 2.83 2.88 2.75 2.87 ### ### ###
2010-Sep-02 Thu 2.88 2.89 2.78 2.84 64,041 181,556 24.3 24.3 0.2
2010-Sep-01 Wed 2.76 2.85 2.76 2.82 262,858 ### ### ### ###
2010-Aug-31 Tue 2.79 2.82 2.71 2.77 300,659 831,322 ### ### 0.2
2010-Aug-30 Mon 2.7 2.85 2.7 2.83 260,973 ### ### ### 0.2
2010-Aug-27 Fri ### 2.7 ### ### 160,050 ### 82.0 82.0 0.0
2010-Aug-26 Thu ### 2.75 2.57 2.7 285,421 ### 72.6 72.6 0.2
2010-Aug-25 Wed 2.72 2.75 ### ### 26.0 26.0 0.0
2010-Aug-24 Tue 2.86 2.86 2.73 2.73 10.2 10.2 ###
2010-Aug-23 Mon 2.85 2.89 2.82 2.88 153,146 ### 81.5 81.5 0.2
2010-Aug-20 Fri 2.86 2.88 2.81 2.85 581,641 ### ### ### ###
2010-Aug-19 Thu 2.87 ### 2.83 ### 479,755 678,853 79.7 79.7 0.0
2010-Aug-18 Wed 2.78 2.89 2.76 2.88 92.6 92.6 0.2
2010-Aug-17 Tue ### 2.82 ### 2.77 621,984 ### 95.1 95.1 0.2
2010-Aug-16 Mon 2.57 ### 2.56 ### 264,588 338,672 ### ### 0.0
2010-Aug-13 Fri ### ### 2.57 ### ### ### 0.0
2010-Aug-12 Thu ### ### 2.59 ### 72.8 72.8 0.0
2010-Aug-11 Wed ### ### ### ### 87.3 87.3 0.0
2010-Aug-10 Tue ### 2.7 ### ### ### ### 0.0
2010-Aug-09 Mon ### ### 2.59 ### 118,725 153,748 71.5 71.5 0.0
2010-Aug-06 Fri ### ### 2.59 ### ### ### 0.0
2010-Aug-05 Thu ### ### 2.52 2.59 ### ### 0.2
2010-Aug-04 Wed ### ### 2.58 2.59 ### ### 0.2
2010-Aug-03 Tue ### ### ### ### ### ### 0.0
2010-Aug-02 Mon ### ### 2.58 ### ### ### 0.0
2010-Jul-30 Fri ### ### 2.55 ### 72.4 72.4 0.0
2010-Jul-29 Thu 2.55 ### 2.52 ### 511,442 ### ### ### 0.0
2010-Jul-28 Wed 2.54 2.55 2.41 2.52 455,686 ### 23.5 23.5 ###
2010-Jul-27 Tue 2.49 2.59 2.47 2.51 79.0 79.0 ###
2010-Jul-26 Mon 2.5 2.5 2.42 2.47 400,273 984,671 22.3 22.3 ###
2010-Jul-23 Fri 2.43 2.5 2.41 2.47 78.9 78.9 ###
2010-Jul-22 Thu 2.45 2.47 ### 2.4 15.7 15.7 ###
2010-Jul-21 Wed 2.49 2.54 2.45 2.49 72.5 72.5 0.2
2010-Jul-20 Tue 2.45 2.52 ### 2.49 351,782 443,245 ### ### 0.2
2010-Jul-19 Mon 2.52 2.56 2.48 2.49 559,559 1,410,088 ### ### 0.2
2010-Jul-16 Fri 2.58 ### 2.53 2.53 254,677 ### 16.8 16.8 ###
2010-Jul-15 Thu 2.55 ### 2.55 ### 860,981 1,097,750 85.5 85.5 0.0
2010-Jul-14 Wed 2.52 ### 2.51 ### 86.2 86.2 0.0
2010-Jul-13 Tue 2.51 2.52 2.5 2.51 106,826 ### ### ### ###
2010-Jul-12 Mon 2.48 2.52 2.46 2.52 ### ### ###
2010-Jul-09 Fri 2.48 2.51 2.44 2.48 206,824 511,889 65.2 65.2 0.2
2010-Jul-08 Thu 2.53 2.54 ### 2.48 497,279 631,544 17.6 17.6 0.2
2010-Jul-07 Wed 2.45 2.5 2.42 2.46 ### ### 0.2
2010-Jul-06 Tue 2.26 2.45 2.25 2.42 255,945 601,470 95.5 95.5 0.2
2010-Jul-05 Mon ### ### 2.27 ### 327,058 ### ### ### 0.0
2010-Jul-02 Fri ### ### ### ### 30.4 30.4 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### 2.4 ### ### 193,158 231,789 ### ### 0.0
2010-Jun-29 Tue 2.47 2.49 2.42 2.43 348,749 856,178 ### ### ###
2010-Jun-28 Mon 2.55 2.58 2.48 2.5 29.4 29.4 0.2
2010-Jun-25 Fri 2.53 2.56 2.52 2.55 ### ### 0.2
2010-Jun-24 Thu ### ### 2.46 2.56 ### ### 0.2
2010-Jun-23 Wed ### ### 2.59 ### 388,648 ### 24.7 24.7 0.0
2010-Jun-22 Tue 2.72 2.78 ### 2.7 ### ### 0.2
2010-Jun-21 Mon 2.72 2.86 2.7 2.82 693,625 1,928,277 88.8 88.8 ###
2010-Jun-18 Fri ### 2.81 2.47 2.77 1,500,586 3,961,547 90.8 90.8 0.2
2010-Jun-17 Thu 2.88 ### 2.85 2.85 ### ### ###
2010-Jun-16 Wed 2.84 ### 2.84 ### 299,127 ### 87.6 87.6 0.0
2010-Jun-15 Tue 2.81 ### 2.81 2.83 ### ### 0.2
2010-Jun-11 Fri ### ### 2.74 2.76 ### ### 0.2
2010-Jun-10 Thu 2.71 2.84 ### 2.83 517,984 ### 91.5 91.5 0.2
2010-Jun-09 Wed ### ### 2.59 ### 91.3 91.3 0.0
2010-Jun-08 Tue 2.5 2.58 2.46 2.57 84.8 84.8 ###
2010-Jun-07 Mon 2.58 2.58 2.49 2.5 ### ### 0.2
2010-Jun-04 Fri 2.73 2.73 ### ### ### ### 0.0
2010-Jun-03 Thu 2.78 2.78 ### 2.75 547,082 760,443 ### ### ###
2010-Jun-02 Wed ### 2.77 ### 2.7 443,357 614,049 ### ### 0.2
2010-Jun-01 Tue ### ### 2.55 ### 336,629 ### 76.0 76.0 0.0
2010-May-31 Mon 2.53 ### 2.52 ### 311,545 392,546 ### ### 0.0
2010-May-28 Fri 2.5 2.58 2.5 2.56 ### ### 0.2
2010-May-27 Thu 2.45 2.53 2.45 2.53 83.8 83.8 ###
2010-May-26 Wed 2.55 2.58 2.47 2.47 359,726 ### ### ### ###
2010-May-25 Tue 2.54 2.54 2.47 2.5 42.4 42.4 0.2
2010-May-24 Mon 2.56 2.56 2.49 2.55 25.1 25.1 0.2
2010-May-21 Fri 2.44 ### 2.41 2.54 78.6 78.6 ###
2010-May-20 Thu 2.45 2.53 2.45 2.5 306,722 ### 91.8 91.8 0.2
2010-May-19 Wed 2.58 2.59 ### 2.48 ### ### 0.2
2010-May-18 Tue 2.71 2.71 2.57 2.58 10.5 10.5 0.2
2010-May-17 Mon 2.71 2.72 ### ### 31.7 31.7 0.0
2010-May-14 Fri 2.77 2.8 2.72 2.8 ### ### 0.2
2010-May-13 Thu 2.8 2.86 2.78 2.81 256,554 723,482 ### ### ###
2010-May-12 Wed 2.8 2.81 2.75 2.77 ### ### 0.2
2010-May-11 Tue 2.83 2.86 2.75 2.75 30.4 30.4 ###
2010-May-10 Mon 2.71 2.76 2.71 2.74 ### ### 0.2
2010-May-07 Fri 2.7 2.78 2.57 2.71 462,174 ### 53.2 53.2 ###
2010-May-06 Thu 2.85 2.87 2.8 2.82 321,654 911,889 38.0 38.0 ###
2010-May-05 Wed 2.85 2.89 2.79 2.89 288,659 ### ### ### ###
2010-May-04 Tue ### ### ### ### 501,220 0 ### ### 0.0
2010-May-03 Mon ### ### ### ### 394,670 0 33.8 33.8 0.0
2010-Apr-30 Fri 3 3 ### ### 33.1 33.1 0.0
2010-Apr-29 Thu ### ### ### ### 722,144 0 ### ### 0.0
2010-Apr-28 Wed 3 ### 3 ### 752,748 1,129,122 ### ### 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 33.5 33.5 0.0
2010-Apr-22 Thu ### ### ### ### 166,249 0 ### ### 0.0
2010-Apr-21 Wed ### ### ### ### 224,126 0 ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 405,274 0 ### ### 0.0
2010-Apr-16 Fri ### ### ### ### 475,481 0 74.4 74.4 0.0
2010-Apr-15 Thu ### ### 3 ### ### ### 0.0
2010-Apr-14 Wed ### ### 3 ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### 3 3 793,522 1,190,283 32.3 32.3 0.2
2010-Apr-12 Mon ### ### ### ### 535,145 0 79.6 79.6 0.0
2010-Apr-09 Fri ### ### 3 ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 525,179 0 ### ### 0.0
2010-Apr-07 Wed ### ### ### ### 878,781 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 509,677 0 30.3 30.3 0.0
2010-Apr-01 Thu 3 ### 3 ### ### ### 0.0
2010-Mar-31 Wed ### ### 3 3 34.5 34.5 0.2
2010-Mar-30 Tue ### ### 3 3 188,373 282,559 ### ### 0.2
2010-Mar-29 Mon 3 ### ### ### 593,650 0 ### ### 0.0
2010-Mar-26 Fri 3 ### ### ### 466,421 0 ### ### 0.0
2010-Mar-25 Thu 3 3 2.81 ### 726,024 ### 22.0 22.0 0.0
2010-Mar-24 Wed ### ### ### ### 22.9 22.9 0.0
2010-Mar-23 Tue ### ### ### ### 910,873 0 13.0 13.0 0.0
2010-Mar-22 Mon ### ### ### ### 1,020,741 0 78.3 78.3 0.0
2010-Mar-19 Fri ### ### ### ### 17.7 17.7 0.0
2010-Mar-18 Thu 3.21 3.22 ### ### 626,749 ### ### ### 0.0
2010-Mar-17 Wed ### 3.21 ### ### 68.3 68.3 0.0
2010-Mar-16 Tue ### 3.22 ### ### 689,021 1,109,323 ### ### 0.0
2010-Mar-15 Mon ### 3.21 ### ### 598,224 960,149 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 580,241 0 ### ### 0.0
2010-Mar-11 Thu ### ### ### ### 10.4 10.4 0.0
2010-Mar-10 Wed 3.26 3.43 ### ### 3,311,884 5,679,881 6.5 6.5 0.0
2010-Mar-09 Tue ### ### 4.5 4.56 1,158,144 2,605,824 ### ### 0.3
2010-Mar-08 Mon 4.7 4.73 ### ### 23.0 23.0 0.0
2010-Mar-05 Fri 4.71 4.76 ### 4.7 ### ### 0.3
2010-Mar-04 Thu ### 4.73 4.57 4.73 88.0 88.0 0.3
2010-Mar-03 Wed 4.5 ### 4.44 4.58 1,100,177 ### 80.8 80.8 0.3
2010-Mar-02 Tue 4.5 4.55 4.44 4.5 75.1 75.1 ###
2010-Mar-01 Mon ### 4.5 ### 4.49 91.2 91.2 ###
2010-Feb-26 Fri 4.45 4.47 ### ### 23.1 23.1 0.0
2010-Feb-25 Thu 4.51 4.55 4.44 4.51 ### ### 0.3
2010-Feb-24 Wed 4.5 4.54 4.42 4.53 76.2 76.2 ###
2010-Feb-23 Tue ### 4.48 ### 4.46 842,843 ### 86.8 86.8 0.3
2010-Feb-22 Mon 4.26 4.46 4.26 ### 458,153 1,997,547 85.6 85.6 0.0
2010-Feb-19 Fri 4.47 4.48 ### 4.23 6.8 6.8 0.3
2010-Feb-18 Thu ### 4.44 4.26 ### ### ### 0.0
2010-Feb-17 Wed 4.2 ### ### 4.25 382,220 0 ### ### ###
2010-Feb-16 Tue 4.25 4.25 ### 4.2 26.9 26.9 ###
2010-Feb-15 Mon ### 4.24 ### ### ### ### 0.0
2010-Feb-12 Fri ### ### 4.2 4.24 14.9 14.9 0.3
2010-Feb-11 Thu 4.21 4.57 4.2 ### ### ### 0.0
2010-Feb-10 Wed ### 4.29 ### 4.27 117,548 252,140 ### ### ###
2010-Feb-09 Tue ### ### 3.89 ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### ### ### 0.0
2010-Feb-05 Fri 4.28 4.28 ### ### 339,276 726,050 21.4 21.4 0.0
2010-Feb-04 Thu 4.28 4.4 4.26 ### 81.6 81.6 0.0
2010-Feb-03 Wed 4.25 4.29 4.23 4.26 250,359 1,066,529 ### ### 0.3
2010-Feb-02 Tue ### 4.23 ### 4.22 365,657 ### 76.3 76.3 ###
2010-Feb-01 Mon ### ### ### ### 404,985 0 ### ### 0.0
2010-Jan-29 Fri ### ### 4.28 ### ### ### 0.0
2010-Jan-28 Thu 4.21 4.43 ### ### ### ### 0.0
2010-Jan-27 Wed ### ### 4.2 4.25 ### ### ###
2010-Jan-25 Mon 4.5 4.52 4.41 4.43 258,625 ### ### ### ###
2010-Jan-22 Fri 4.59 ### 4.51 4.59 220,549 ### 64.4 64.4 0.3
2010-Jan-21 Thu 4.76 4.76 ### 4.7 152,779 ### ### ### 0.3
2010-Jan-20 Wed ### 4.8 ### 4.77 ### ### ###
2010-Jan-19 Tue ### ### 4.57 ### ### ### 0.0
2010-Jan-18 Mon ### ### 4.51 ### ### ### 0.0
2010-Jan-15 Fri 4.74 4.74 ### ### 145,049 ### ### ### 0.0
2010-Jan-14 Thu 4.79 4.81 4.75 4.76 ### ### ###
2010-Jan-13 Wed 4.75 4.84 4.74 4.84 ### ### 0.3
2010-Jan-12 Tue 4.85 4.86 4.79 4.83 ### ### 0.3
2010-Jan-11 Mon 4.88 ### 4.72 4.87 31.9 31.9 0.3
2010-Jan-08 Fri ### ### 4.82 4.85 238,672 ### ### ### ###
2010-Jan-07 Thu 4.87 4.89 4.79 4.89 70.3 70.3 ###
2010-Jan-06 Wed 4.8 4.88 4.73 4.87 223,722 1,074,984 ### ### 0.3
2010-Jan-05 Tue 4.8 4.84 4.77 4.77 153,874 ### 27.0 27.0 ###
2010-Jan-04 Mon 4.75 4.87 4.75 4.77 80,772 ### ### ### ###
2009-Dec-31 Thu 4.77 4.81 4.71 4.75 92,150 ### ### ### ###
2009-Dec-30 Wed 4.74 4.81 4.74 4.78 77.8 77.8 ###
2009-Dec-29 Tue ### 4.84 ### 4.71 ### ### ###
2009-Dec-24 Thu ### ### ### ### 55,154 0 24.5 24.5 0.0
2009-Dec-23 Wed 4.55 ### 4.55 ### ### ### 0.0
2009-Dec-22 Tue ### 4.73 4.52 4.53 262,287 1,213,077 18.8 18.8 ###
2009-Dec-21 Mon ### 4.73 4.52 ### ### ### 0.0
2009-Dec-18 Fri 4.59 ### 4.52 ### 237,358 536,429 ### ### 0.0
2009-Dec-17 Thu ### 4.75 4.54 4.72 761,277 ### ### ### 0.3
2009-Dec-16 Wed 4.52 4.55 4.43 4.49 318,740 1,431,142 32.5 32.5 ###
2009-Dec-15 Tue ### ### 4.51 4.55 554,246 1,249,824 25.5 25.5 0.3
2009-Dec-14 Mon 4.54 ### 4.46 ### ### ### 0.0
2009-Dec-11 Fri 4.45 4.52 ### 4.5 ### ### ###
2009-Dec-10 Thu 4.5 4.54 ### 4.43 573,127 ### 26.3 26.3 ###
2009-Dec-09 Wed 4.8 4.8 ### 4.49 1,669,245 4,006,188 5.9 5.9 ###
2009-Dec-08 Tue 4.88 ### 4.82 ### ### ### 0.0
2009-Dec-07 Mon 4.88 ### 4.82 ### ### ### 0.0
2009-Dec-04 Fri 4.75 4.88 4.7 4.81 185,378 ### ### ### ###
2009-Dec-03 Thu 4.76 4.85 ### 4.75 ### ### ###
2009-Dec-02 Wed 4.72 4.84 4.7 4.76 339,074 1,617,382 74.2 74.2 ###
2009-Dec-01 Tue 4.74 4.79 ### 4.72 ### ### 0.3
2009-Nov-30 Mon 4.73 4.79 ### 4.77 143,224 343,021 ### ### ###
2009-Nov-27 Fri 4.8 4.85 ### 4.75 325,422 789,148 41.0 41.0 ###
2009-Nov-26 Thu ### ### 4.8 ### 405,673 ### 30.3 30.3 0.0
2009-Nov-25 Wed ### ### 4.77 ### 196,226 ### ### ### 0.0
2009-Nov-24 Tue ### 5 4.85 4.89 67,059 ### 42.3 42.3 ###
2009-Nov-23 Mon 4.86 ### 4.85 4.87 82,622 200,358 ### ### 0.3
2009-Nov-20 Fri ### ### 4.8 4.82 18.2 18.2 0.3
2009-Nov-19 Thu ### ### ### 5 264,528 0 34.5 34.5 0.4
2009-Nov-18 Wed ### 5.22 ### ### 293,145 ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 179,671 0 81.3 81.3 0.0
2009-Nov-16 Mon ### ### 4.88 ### 152,583 ### 73.9 73.9 0.0
2009-Nov-13 Fri 4.86 ### 4.8 4.82 263,172 ### ### ### 0.3
2009-Nov-12 Thu ### ### 4.86 ### 235,829 ### ### ### 0.0
2009-Nov-11 Wed ### ### 4.86 ### 309,741 752,670 ### ### 0.0
2009-Nov-10 Tue 5 ### 4.86 4.86 536,880 ### ### ### 0.3
2009-Nov-09 Mon 4.76 5 4.75 ### 89.7 89.7 0.0
2009-Nov-06 Fri 4.7 4.8 4.7 4.76 419,129 ### 71.7 71.7 ###
2009-Nov-05 Thu 4.73 4.83 4.58 ### 21.4 21.4 0.0
2009-Nov-04 Wed 4.7 4.83 ### 4.75 217,774 525,924 ### ### ###
2009-Nov-03 Tue 4.87 ### 4.72 4.78 302,842 ### ### ### ###
2009-Nov-02 Mon ### ### 4.76 4.87 ### ### 0.3
2009-Oct-30 Fri 5.25 5.4 ### ### 13.5 13.5 0.0
2009-Oct-29 Thu ### 5.29 ### ### 791,022 2,092,253 50.7 50.7 0.0
2009-Oct-28 Wed 5.45 5.48 5.2 5.25 18.1 18.1 0.4
2009-Oct-27 Tue ### ### ### 5.45 ### ### ###
2009-Oct-26 Mon 5.7 5.76 ### ### ### ### 0.0
2009-Oct-23 Fri 5.7 5.79 ### 5.76 389,524 1,127,671 ### ### ###
2009-Oct-22 Thu 5.8 5.8 5.53 5.55 ### ### ###
2009-Oct-21 Wed 5.45 ### 5.42 5.85 361,250 978,987 95.8 95.8 0.4
2009-Oct-20 Tue ### 5.46 ### 5.42 ### ### 0.4
2009-Oct-19 Mon 5.26 ### 5.26 ### 84.9 84.9 0.0
2009-Oct-16 Fri 5.26 ### 5.22 5.27 71.3 71.3 ###
2009-Oct-15 Thu ### 5.48 5.2 5.25 ### ### 0.4
2009-Oct-14 Wed ### 5.4 ### 5.28 544,820 ### ### ### 0.4
2009-Oct-13 Tue 4.84 ### 4.84 ### 589,986 ### ### ### 0.0
2009-Oct-12 Mon 4.75 4.83 ### 4.82 205,277 495,743 80.0 80.0 0.3
2009-Oct-09 Fri ### 4.74 4.57 4.7 ### ### 0.3
2009-Oct-08 Thu 4.46 ### 4.41 4.55 699,858 1,543,186 ### ### 0.3
2009-Oct-07 Wed 4.42 4.48 4.4 4.47 224,959 ### 71.4 71.4 ###
2009-Oct-06 Tue 4.42 4.47 ### 4.4 238,776 ### ### ### 0.3
2009-Oct-05 Mon 4.42 4.45 ### 4.4 133,282 296,552 35.8 35.8 0.3
2009-Oct-02 Fri 4.49 4.5 ### 4.48 263,457 592,778 ### ### ###
2009-Oct-01 Thu 4.5 4.58 4.49 4.54 ### ### 0.3
2009-Sep-30 Wed 4.54 4.54 ### 4.52 ### ### 0.3
2009-Sep-29 Tue ### 4.79 4.57 4.58 ### ### 0.3
2009-Sep-28 Mon 4.8 4.8 4.52 4.54 408,885 ### 9.0 9.0 0.3
2009-Sep-25 Fri 4.8 ### 4.75 4.84 227,125 539,421 ### ### 0.3
2009-Sep-24 Thu ### 5 4.87 ### ### ### 0.0
2009-Sep-23 Wed ### 5.25 ### ### 344,671 ### 22.6 22.6 0.0
2009-Sep-22 Tue ### 5.2 ### ### ### ### 0.0
2009-Sep-21 Mon 4.85 ### 4.75 ### 85.3 85.3 0.0
2009-Sep-18 Fri 4.78 4.88 4.76 4.81 626,449 3,019,484 67.5 67.5 ###
2009-Sep-17 Thu 4.85 4.87 4.77 4.8 602,254 ### 27.0 27.0 0.3
2009-Sep-16 Wed 4.79 4.88 4.74 4.81 408,653 1,965,620 ### ### ###
2009-Sep-15 Tue 4.78 ### 4.76 4.79 555,244 1,321,480 70.9 70.9 0.3
2009-Sep-14 Mon 4.75 4.8 ### 4.76 ### ### ###
2009-Sep-11 Fri 4.82 4.87 ### 4.73 445,980 ### 20.2 20.2 0.3
2009-Sep-10 Thu 4.75 5 ### 4.8 608,546 ### 69.5 69.5 0.3
2009-Sep-09 Wed 4.48 4.75 4.46 4.75 ### ### ###
2009-Sep-08 Tue ### 4.48 ### 4.48 ### ### ###
2009-Sep-07 Mon ### ### 4.27 ### 149,159 318,454 ### ### 0.0
2009-Sep-04 Fri 4.25 ### ### 4.26 69.2 69.2 0.3
2009-Sep-03 Thu 4.23 4.26 ### 4.25 298,154 ### 65.2 65.2 ###
2009-Sep-02 Wed ### 4.21 ### 4.21 389,782 ### ### ### ###
2009-Sep-01 Tue 4.28 4.28 ### 4.24 ### ### 0.3
2009-Aug-31 Mon 4.4 4.4 4.21 4.28 240,025 ### ### ### 0.3
2009-Aug-28 Fri ### 4.52 4.28 ### 372,628 ### 71.7 71.7 0.0
2009-Aug-27 Thu ### ### ### 4.28 375,254 0 88.2 88.2 0.3
2009-Aug-26 Wed ### 4.25 ### ### ### ### 0.0
2009-Aug-25 Tue 4.22 4.25 ### 4.25 261,051 ### 71.4 71.4 ###
2009-Aug-24 Mon 4.28 ### ### 4.23 230,343 0 25.7 25.7 0.3
2009-Aug-21 Fri ### ### ### 4.25 269,721 0 ### ### ###
2009-Aug-20 Thu 4.48 4.48 ### ### 478,078 ### ### ### 0.0
2009-Aug-19 Wed 4.49 ### ### 4.4 ### ### 0.3
2009-Aug-18 Tue 4.49 4.49 4.24 ### 19.7 19.7 0.0
2009-Aug-17 Mon 4.5 4.58 4.5 4.52 206,243 936,343 74.8 74.8 0.3
2009-Aug-14 Fri ### 4.76 ### 4.56 87.9 87.9 0.3
2009-Aug-13 Thu 4.24 ### ### ### ### ### 0.0
2009-Aug-12 Wed ### 4.21 3.7 ### ### ### 0.0
2009-Aug-11 Tue ### 4.24 ### 4.23 183,970 ### 71.9 71.9 0.3
2009-Aug-10 Mon 4.27 4.27 ### ### ### ### 0.0
2009-Aug-07 Fri 4.2 4.27 ### 4.24 ### ### 0.3
2009-Aug-06 Thu 4.2 4.23 ### 4.2 ### ### ###
2009-Aug-05 Wed ### 4.28 ### 4.25 89.8 89.8 ###
2009-Aug-04 Tue ### 4.4 ### ### ### ### 0.0
2009-Aug-03 Mon 4.45 4.5 4.27 4.27 ### ### ###
2009-Jul-31 Fri 4.47 4.57 4.4 4.42 567,178 ### ### ### 0.3
2009-Jul-30 Thu 4.22 4.4 4.2 ### 364,557 ### ### ### 0.0
2009-Jul-29 Wed 4.2 ### ### 4.25 ### ### ###
2009-Jul-28 Tue 4.21 ### ### 4.25 456,344 0 77.4 77.4 ###
2009-Jul-27 Mon ### ### ### ### 322,151 0 ### ### 0.0
2009-Jul-24 Fri ### ### 3.89 ### 82.0 82.0 0.0
2009-Jul-23 Thu 3.72 3.88 3.72 3.85 328,224 1,247,251 84.2 84.2 0.3
2009-Jul-22 Wed 3.8 3.8 3.74 3.76 157,150 592,455 27.4 27.4 0.3
2009-Jul-21 Tue 3.86 ### 3.72 3.76 ### ### 0.3
2009-Jul-20 Mon ### 3.82 ### 3.82 ### ### 0.3
2009-Jul-17 Fri 3.57 ### 3.55 ### 204,526 ### 82.1 82.1 0.0
2009-Jul-16 Thu 3.52 3.57 3.51 3.55 329,546 ### 75.9 75.9 ###
2009-Jul-15 Wed 3.49 3.51 3.41 3.5 63.3 63.3 0.3
2009-Jul-14 Tue 3.44 3.49 3.43 3.47 131,557 455,187 ### ### 0.2
2009-Jul-13 Mon 3.41 3.49 ### ### 277,928 484,984 38.4 38.4 0.0
2009-Jul-10 Fri ### 3.52 ### 3.5 ### ### 0.3
2009-Jul-09 Thu 3.41 3.45 ### 3.45 155,485 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

Server processing from 2024-06-11 05:02:34 thru 2024-06-11 05:02:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000