Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-28 10:05:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALW) ALPHAWEST LIMITED Daily Prices...

     Prev Section TOC    Company Info for ALW    Limits Next Section


Company Details for (ALW) ALPHAWEST LIMITED

Listing Code ALW
Listing Name ALPHAWEST LIMITED
GICS Sector Software & Services
ISIN Name ALPHAWEST LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALW4


Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for ALW .. Wednesday 16th November 2005

ALW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALW    Bottom Next Section


End of day Prices (full format),

3600 Days for (ALW) ALPHAWEST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0.675 0.675 0.675 0.675 6,640 4,482 ### ### 0.0
2005-Oct-31 Mon 0.675 0.675 0.675 0.675 63.8 63.8 0.0
2005-Oct-28 Fri 0.675 0.675 0.675 0.675 750 ### 72.4 72.4 0.0
2005-Oct-27 Thu 0.675 0.675 0.675 0.675 ### ### 0.0
2005-Oct-26 Wed 0.675 0.675 0.675 0.675 2,552 1,722 63.6 63.6 0.0
2005-Oct-25 Tue 0.675 0.675 0.675 0.675 69.2 69.2 0.0
2005-Oct-24 Mon 0.675 0.675 0.675 0.675 ### ### 0.0
2005-Oct-21 Fri 0.675 0.675 0.675 0.675 70.3 70.3 0.0
2005-Oct-20 Thu 0.675 0.675 0.675 0.675 16,846 11,371 ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0.675 0.675 0.675 0.675 ### ### 0.0
2005-Oct-17 Mon 0.675 0.675 ### ### ### ### 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.675 0.675 0.675 0.675 36,328 24,521 70.9 70.9 0.0
2005-Oct-12 Wed 0.675 0.675 ### ### ### ### 0.0
2005-Oct-11 Tue 0.675 0.675 ### 0.675 72.7 72.7 0.0
2005-Oct-10 Mon 0.675 0.675 0.675 0.675 7,850 ### ### ### 0.0
2005-Oct-07 Fri 0.675 0.675 0.675 0.675 24,653 16,640 59.3 59.3 0.0
2005-Oct-06 Thu 0.675 0.675 ### ### ### ### 0.0
2005-Oct-05 Wed 0.675 0.675 ### 0.675 82.6 82.6 0.0
2005-Oct-04 Tue 0.675 0.675 0.675 0.675 71.7 71.7 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0.675 0.675 ### 0.675 ### ### 0.0
2005-Sep-27 Tue 0.675 0.675 ### 0.675 70.7 70.7 0.0
2005-Sep-26 Mon ### 0.675 ### ### 65.4 65.4 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.675 0.675 0.675 0.675 65.0 65.0 0.0
2005-Sep-21 Wed 0.675 0.675 0.675 0.675 ### ### 0.0
2005-Sep-20 Tue 0.675 0.675 ### ### 22,120 ### ### ### 0.0
2005-Sep-19 Mon 0.675 0.675 ### ### 9,722 3,281 30.4 30.4 0.0
2005-Sep-16 Fri 0.675 0.675 0.675 0.675 ### ### 0.0
2005-Sep-15 Thu 0.675 0.675 ### ### 22.8 22.8 0.0
2005-Sep-14 Wed 0.675 0.675 0.675 0.675 67.0 67.0 0.0
2005-Sep-13 Tue 0.675 0.675 0.675 0.675 18,741 12,650 ### ### 0.0
2005-Sep-12 Mon 0.675 0.675 ### ### 25.2 25.2 0.0
2005-Sep-09 Fri 0.675 0.675 ### ### 24.5 24.5 0.0
2005-Sep-08 Thu 0.675 0.675 ### ### 103,882 ### ### ### 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### 0.675 ### 0.675 79.0 79.0 0.0
2005-Sep-05 Mon ### 0.675 ### 0.675 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu 0.675 0.675 ### ### ### ### 0.0
2005-Aug-31 Wed 0.675 0.675 0.675 0.675 ### ### 0.0
2005-Aug-30 Tue 0.675 ### 0.675 0.675 67.5 67.5 0.0
2005-Aug-29 Mon 0.675 0.675 0.675 0.675 78.8 78.8 0.0
2005-Aug-26 Fri ### ### 0.675 0.675 24.1 24.1 0.0
2005-Aug-25 Thu 0.675 ### 0.675 ### ### ### 0.0
2005-Aug-24 Wed 0.675 ### 0.675 0.675 710,223 ### ### ### 0.0
2005-Aug-23 Tue ### ### 0.675 ### 24,250 8,184 72.4 72.4 0.0
2005-Aug-22 Mon 0.675 ### 0.675 ### ### ### 0.0
2005-Aug-19 Fri 0.675 ### 0.675 0.675 ### ### 0.0
2005-Aug-18 Thu 0.675 0.675 0.675 0.675 76.2 76.2 0.0
2005-Aug-17 Wed ### ### 0.675 ### 38,328 ### ### ### 0.0
2005-Aug-16 Tue 0.685 0.685 0.675 ### 1,455,881 ### 24.1 24.1 0.0
2005-Aug-15 Mon 0.675 ### 0.675 ### 73.6 73.6 0.0
2005-Aug-12 Fri 0.675 ### 0.675 0.675 89,850 30,324 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed 0.675 ### 0.675 ### 368,047 ### 74.1 74.1 0.0
2005-Aug-09 Tue 0.675 0.675 0.675 0.675 207,050 139,758 70.3 70.3 0.0
2005-Aug-08 Mon 0.675 0.675 ### 0.675 68.2 68.2 0.0
2005-Aug-05 Fri ### 0.675 ### 0.675 71.3 71.3 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 146,755 0 ### ### 0.0
2005-Aug-01 Mon 0.675 0.675 ### ### 109,145 ### ### ### 0.0
2005-Jul-29 Fri ### 0.675 ### 0.675 72.6 72.6 0.0
2005-Jul-28 Thu 0.675 0.675 ### ### 393,155 132,689 31.0 31.0 0.0
2005-Jul-27 Wed 0.675 0.675 ### ### 27.1 27.1 0.0
2005-Jul-26 Tue ### 0.675 ### 0.675 526,827 ### 76.7 76.7 0.0
2005-Jul-25 Mon ### 0.675 ### ### ### ### 0.0
2005-Jul-22 Fri ### 0.675 ### ### 79.1 79.1 0.0
2005-Jul-21 Thu 0.59 ### 0.59 ### ### ### 0.0
2005-Jul-20 Wed 0.59 ### 0.59 ### ### ### 0.0
2005-Jul-19 Tue 0.58 ### 0.58 ### ### ### 0.0
2005-Jul-18 Mon 0.59 0.59 0.58 0.58 ### ### ###
2005-Jul-15 Fri 0.58 0.58 0.58 0.58 7,825 ### ### ### ###
2005-Jul-14 Thu 0.54 0.58 0.54 0.58 97.7 97.7 ###
2005-Jul-13 Wed 0.54 0.54 0.54 0.54 0 0.0
2005-Jul-12 Tue 0.54 0.54 0.54 0.54 80,382 ### 71.8 71.8 0.0
2005-Jul-11 Mon 0.55 0.55 0.54 0.54 15.4 15.4 0.0
2005-Jul-08 Fri 0.54 0.55 0.54 0.55 160,052 87,228 ### ### ###
2005-Jul-07 Thu 0.53 0.54 0.53 0.54 85.7 85.7 0.0
2005-Jul-06 Wed 0.51 0.525 0.51 0.525 ### ### 0.0
2005-Jul-05 Tue 0.5 0.5 0.5 0.5 68.3 68.3 0.0
2005-Jul-04 Mon 0.49 0.5 0.49 0.5 ### ### 0.0
2005-Jul-01 Fri 0.49 0.49 0.49 0.49 61.2 61.2 ###
2005-Jun-30 Thu 0.49 0.49 0.49 0.49 ### ### ###
2005-Jun-29 Wed 0.48 0.48 0.48 0.48 73.1 73.1 0.0
2005-Jun-28 Tue 0.46 0.47 0.46 0.47 ### ### ###
2005-Jun-27 Mon 0.47 0.47 0.41 0.45 11.9 11.9 0.0
2005-Jun-24 Fri 0.51 0.51 0.47 0.47 3.0 3.0 ###
2005-Jun-23 Thu 0.485 0.51 0.485 0.51 94.6 94.6 ###
2005-Jun-22 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Jun-21 Tue 0.51 0.51 0.5 0.5 21.7 21.7 0.0
2005-Jun-20 Mon 0.52 0.52 0.52 0.52 53,340 ### 73.1 73.1 0.0
2005-Jun-17 Fri 0.5 0.53 0.5 0.53 94.0 94.0 0.0
2005-Jun-16 Thu 0.52 0.54 0.49 0.51 17.2 17.2 ###
2005-Jun-15 Wed 0.48 0.52 0.48 0.5 ### ### 0.0
2005-Jun-14 Tue 0.445 0.47 0.445 0.47 37,179 ### 95.3 95.3 ###
2005-Jun-10 Fri 0.4 0.455 0.4 0.445 98.4 98.4 ###
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 16,385 0 9.8 9.8 0.0
2005-Jun-06 Mon 0.42 0.44 0.4 0.4 ### ### 0.0
2005-Jun-03 Fri ### ### 0.4 0.4 20.0 20.0 0.0
2005-Jun-02 Thu ### 0.4 ### 0.4 30,785 6,157 ### ### 0.0
2005-Jun-01 Wed 0.385 0.385 0.385 0.385 67.8 67.8 0.0
2005-May-31 Tue 0.375 0.375 ### ### 22.8 22.8 0.0
2005-May-30 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-May-27 Fri 0.4 0.4 0.4 0.4 66.2 66.2 0.0
2005-May-26 Thu 0.375 0.375 0.375 0.375 ### ### ###
2005-May-25 Wed 0.375 0.375 0.375 0.375 70.5 70.5 ###
2005-May-24 Tue 0.375 0.375 0.375 0.375 0 ###
2005-May-23 Mon ### 0.375 ### 0.375 ### ### ###
2005-May-20 Fri 0.375 0.375 0.375 0.375 0 ###
2005-May-19 Thu ### ### ### 0.375 ### ### ###
2005-May-18 Wed ### 0.41 ### 0.4 55,955 11,470 94.9 94.9 0.0
2005-May-17 Tue ### ### 0.375 0.375 29.9 29.9 ###
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 4.9 4.9 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon 0.375 ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-29 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Apr-28 Thu ### 0.42 ### 0.42 93.5 93.5 ###
2005-Apr-27 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Apr-26 Tue 0.44 0.44 0.42 0.42 ### ### ###
2005-Apr-22 Fri 0.42 0.42 0.42 0.42 71.3 71.3 ###
2005-Apr-21 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Apr-20 Wed 0.4 0.4 0.4 0.4 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri 0.42 0.42 ### ### 5.7 5.7 0.0
2005-Apr-14 Thu 0.44 0.44 0.44 0.44 0 ###
2005-Apr-13 Wed 0.43 0.44 0.43 0.44 ### ### ###
2005-Apr-12 Tue 0.42 0.43 0.42 0.43 ### ### ###
2005-Apr-11 Mon 0.44 0.445 0.42 0.42 86,779 ### ### ### ###
2005-Apr-08 Fri 0.44 0.44 0.44 0.44 42,780 18,823 ### ### ###
2005-Apr-07 Thu 0.455 0.455 0.44 0.44 9.2 9.2 ###
2005-Apr-06 Wed 0.46 0.46 0.455 0.455 26,029 ### 29.8 29.8 0.0
2005-Apr-05 Tue 0.46 0.46 0.46 0.46 72.1 72.1 0.0
2005-Apr-04 Mon 0.475 0.475 0.46 0.46 14.7 14.7 0.0
2005-Apr-01 Fri 0.47 0.47 0.47 0.47 65.0 65.0 ###
2005-Mar-31 Thu ### ### ### ### 30,752 0 95.1 95.1 0.0
2005-Mar-30 Wed 0.42 0.43 0.42 0.43 ### ### ###
2005-Mar-29 Tue 0.46 0.46 0.44 0.44 ### ### ###
2005-Mar-24 Thu 0.46 ### 0.455 0.46 121,874 27,726 77.7 77.7 0.0
2005-Mar-23 Wed ### ### 0.455 0.455 ### ### 0.0
2005-Mar-22 Tue ### ### 0.455 0.455 ### ### 0.0
2005-Mar-21 Mon 0.46 ### 0.46 ### 79.7 79.7 0.0
2005-Mar-18 Fri ### ### 0.46 0.46 ### ### 0.0
2005-Mar-17 Thu 0.46 0.485 0.46 0.485 ### ### 0.0
2005-Mar-16 Wed 0.46 0.46 0.44 0.46 70.2 70.2 0.0
2005-Mar-15 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Mar-14 Mon 0.46 0.46 0.455 0.455 ### ### 0.0
2005-Mar-11 Fri 0.46 0.46 0.46 0.46 66.9 66.9 0.0
2005-Mar-10 Thu 0.46 0.47 0.46 0.46 ### ### 0.0
2005-Mar-09 Wed 0.48 0.48 0.45 0.47 37,375 17,379 15.4 15.4 ###
2005-Mar-08 Tue 0.49 0.5 0.48 0.48 ### ### 0.0
2005-Mar-07 Mon 0.5 0.5 0.5 0.5 68.4 68.4 0.0
2005-Mar-04 Fri 0.47 0.5 0.47 0.5 222,854 108,084 95.5 95.5 0.0
2005-Mar-03 Thu 0.45 0.45 0.44 0.44 115,972 ### ### ### ###
2005-Mar-02 Wed 0.455 0.47 0.45 0.47 51,178 23,541 90.9 90.9 ###
2005-Mar-01 Tue 0.44 0.46 0.43 0.43 81,479 36,258 16.4 16.4 ###
2005-Feb-28 Mon 0.43 0.43 0.41 0.41 27,889 ### ### ### ###
2005-Feb-25 Fri 0.45 0.45 0.43 0.43 6.2 6.2 ###
2005-Feb-24 Thu 0.46 0.46 0.45 0.45 21.4 21.4 0.0
2005-Feb-23 Wed 0.45 0.46 0.45 0.46 89.2 89.2 0.0
2005-Feb-22 Tue 0.46 0.46 0.46 0.46 75.8 75.8 0.0
2005-Feb-21 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Feb-18 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Feb-17 Thu 0.45 0.45 0.44 0.44 ### ### ###
2005-Feb-16 Wed 0.45 0.45 0.45 0.45 73.6 73.6 0.0
2005-Feb-15 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Feb-14 Mon 0.43 0.43 0.43 0.43 ### ### ###
2005-Feb-11 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Feb-10 Thu 0.43 0.43 0.43 0.43 3,889 1,672 74.2 74.2 ###
2005-Feb-09 Wed 0.43 0.43 0.43 0.43 73.8 73.8 ###
2005-Feb-08 Tue 0.45 0.45 0.45 0.45 0 0.0
2005-Feb-07 Mon 0.45 0.45 0.45 0.45 0 0.0
2005-Feb-04 Fri 0.45 0.45 0.45 0.45 0 0.0
2005-Feb-03 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Feb-02 Wed 0.47 0.47 0.47 0.47 0 ###
2005-Feb-01 Tue 0.47 0.47 0.47 0.47 68.0 68.0 ###
2005-Jan-31 Mon 0.43 0.43 0.43 0.43 73.6 73.6 ###
2005-Jan-28 Fri 0.44 0.44 0.44 0.44 70.0 70.0 ###
2005-Jan-27 Thu 0.46 0.46 0.44 0.44 ### ### ###
2005-Jan-25 Tue 0.45 0.45 0.45 0.45 0 0.0
2005-Jan-24 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Jan-21 Fri 0.47 0.475 0.47 0.475 ### ### ###
2005-Jan-20 Thu 0.44 0.44 0.44 0.44 0 ###
2005-Jan-19 Wed 0.44 0.44 0.44 0.44 21,729 ### 75.6 75.6 ###
2005-Jan-18 Tue 0.475 0.475 0.475 0.475 0 ###
2005-Jan-17 Mon 0.475 0.475 0.47 0.475 ### ### ###
2005-Jan-14 Fri 0.475 0.475 0.47 0.47 ### ### ###
2005-Jan-13 Thu 0.475 0.475 0.475 0.475 69.1 69.1 ###
2005-Jan-12 Wed 0.475 0.475 0.475 0.475 0 ###
2005-Jan-11 Tue 0.475 0.475 0.475 0.475 0 ###
2005-Jan-10 Mon 0.475 0.475 0.475 0.475 ### ### ###
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu 0.475 0.475 0.475 0.475 69.0 69.0 ###
2005-Jan-05 Wed 0.48 0.48 0.475 0.475 56,275 26,871 22.1 22.1 ###
2005-Jan-04 Tue 0.48 0.48 0.48 0.48 1,050 ### ### ### 0.0
2004-Dec-31 Fri 0.48 0.48 0.48 0.48 0 0.0
2004-Dec-30 Thu 0.48 0.48 0.48 0.48 67.9 67.9 0.0
2004-Dec-29 Wed 0.48 0.48 0.48 0.48 72.7 72.7 0.0
2004-Dec-24 Fri 0.475 0.475 0.475 0.475 97,929 ### ### ### ###
2004-Dec-23 Thu 0.46 0.46 0.46 0.46 70.0 70.0 0.0
2004-Dec-22 Wed 0.475 0.475 0.475 0.475 0 ###
2004-Dec-21 Tue 0.475 0.475 0.475 0.475 ### ### ###
2004-Dec-20 Mon 0.47 0.47 0.47 0.47 72.0 72.0 ###
2004-Dec-17 Fri 0.47 0.47 0.47 0.47 65.2 65.2 ###
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon 0.45 0.45 0.45 0.45 76.7 76.7 0.0
2004-Dec-10 Fri 0.445 0.445 0.445 0.445 71.4 71.4 ###
2004-Dec-09 Thu 0.44 0.45 0.44 0.45 261,846 116,521 90.5 90.5 0.0
2004-Dec-08 Wed 0.43 ### 0.43 ### 88.8 88.8 0.0
2004-Dec-07 Tue 0.45 0.45 0.43 0.44 ### ### ###
2004-Dec-06 Mon 0.44 0.45 0.43 0.45 88.6 88.6 0.0
2004-Dec-03 Fri 0.455 0.455 0.44 0.44 ### ### ###
2004-Dec-02 Thu 0.42 0.43 0.42 0.43 86.1 86.1 ###
2004-Dec-01 Wed 0.4 0.42 0.4 0.42 95.7 95.7 ###
2004-Nov-30 Tue 0.47 0.47 0.45 0.45 7.9 7.9 0.0
2004-Nov-29 Mon ### ### 0.46 0.46 ### ### 0.0
2004-Nov-26 Fri 0.455 0.455 0.455 0.455 0 0.0
2004-Nov-25 Thu 0.455 0.455 0.455 0.455 0 0.0
2004-Nov-24 Wed 0.475 0.475 0.455 0.455 6.2 6.2 0.0
2004-Nov-23 Tue 0.48 0.48 0.48 0.48 0 0.0
2004-Nov-22 Mon 0.48 0.48 0.48 0.48 0 0.0
2004-Nov-19 Fri 0.48 0.48 0.48 0.48 21,521 ### ### ### 0.0
2004-Nov-18 Thu 0.49 0.49 0.48 0.48 26,479 12,842 ### ### 0.0
2004-Nov-17 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-Nov-16 Tue ### 0.5 ### 0.5 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri 0.49 ### 0.49 ### 73.8 73.8 0.0
2004-Nov-11 Thu 0.47 0.485 0.47 0.485 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue 0.48 0.48 0.48 0.48 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri 0.48 0.48 0.45 ### ### ### 0.0
2004-Nov-04 Thu 0.48 0.48 0.48 0.48 0 0.0
2004-Nov-03 Wed 0.49 0.49 0.48 0.48 15.9 15.9 0.0
2004-Nov-02 Tue 0.5 0.5 0.5 0.5 0 0.0
2004-Nov-01 Mon 0.5 0.5 0.5 0.5 71.5 71.5 0.0
2004-Oct-29 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Oct-28 Thu 0.5 0.5 0.5 0.5 0 0.0
2004-Oct-27 Wed 0.49 0.5 0.49 0.5 13,050 6,459 ### ### 0.0
2004-Oct-26 Tue 0.51 0.51 0.51 0.51 0 ###
2004-Oct-25 Mon 0.485 0.51 0.485 0.51 95.0 95.0 ###
2004-Oct-22 Fri 0.5 0.5 0.485 0.485 8.6 8.6 0.0
2004-Oct-21 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Oct-20 Wed 0.5 0.5 0.5 0.5 66,974 33,487 ### ### 0.0
2004-Oct-19 Tue 0.5 0.51 0.5 0.5 70.8 70.8 0.0
2004-Oct-18 Mon 0.5 0.5 0.5 0.5 70.6 70.6 0.0
2004-Oct-15 Fri 0.5 0.51 0.5 0.51 83.0 83.0 ###
2004-Oct-14 Thu 0.485 0.53 0.485 0.52 289,278 ### 97.4 97.4 0.0
2004-Oct-13 Wed 0.49 0.49 0.49 0.49 66.4 66.4 ###
2004-Oct-12 Tue 0.49 0.49 0.49 0.49 65.1 65.1 ###
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri 0.5 0.51 0.49 0.51 26,222 ### 85.2 85.2 ###
2004-Oct-07 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Oct-06 Wed 0.5 0.51 0.5 0.51 84.9 84.9 ###
2004-Oct-05 Tue 0.51 0.51 0.49 0.49 ### ### ###
2004-Oct-04 Mon 0.51 0.51 0.51 0.51 ### ### ###
2004-Oct-01 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-Sep-30 Thu 0.52 0.53 0.52 0.53 83.3 83.3 0.0
2004-Sep-29 Wed 0.52 0.52 0.52 0.52 0 0.0
2004-Sep-28 Tue 0.51 0.52 0.51 0.52 85.5 85.5 0.0
2004-Sep-27 Mon 0.5 0.52 0.5 0.51 ### ### ###
2004-Sep-24 Fri 0.5 0.5 0.48 0.48 6.4 6.4 0.0
2004-Sep-23 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Sep-22 Wed 0.5 0.5 0.5 0.5 66.5 66.5 0.0
2004-Sep-21 Tue 0.5 0.5 0.5 0.5 66.5 66.5 0.0
2004-Sep-20 Mon 0.485 0.485 0.485 0.485 72.4 72.4 0.0
2004-Sep-17 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2004-Sep-16 Thu 0.485 0.485 0.485 0.485 62.6 62.6 0.0
2004-Sep-15 Wed 0.49 0.49 0.49 0.49 0 ###
2004-Sep-14 Tue 0.49 0.49 0.49 0.49 0 ###
2004-Sep-13 Mon 0.49 0.49 0.49 0.49 0 ###
2004-Sep-10 Fri 0.49 0.49 0.49 0.49 ### ### ###
2004-Sep-09 Thu 0.49 0.49 0.49 0.49 0 ###
2004-Sep-08 Wed 0.49 0.49 0.49 0.49 ### ### ###
2004-Sep-07 Tue 0.46 0.46 0.46 0.46 71.4 71.4 0.0
2004-Sep-06 Mon 0.5 0.5 0.48 0.48 ### ### 0.0
2004-Sep-03 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Sep-02 Thu 0.5 0.5 0.5 0.5 0 0.0
2004-Sep-01 Wed 0.5 0.5 0.5 0.5 70.2 70.2 0.0
2004-Aug-31 Tue 0.5 0.5 0.5 0.5 70.8 70.8 0.0
2004-Aug-30 Mon 0.54 0.54 0.5 0.5 ### ### 0.0
2004-Aug-27 Fri 0.53 0.56 0.53 0.56 ### ### ###
2004-Aug-26 Thu 0.51 0.51 0.51 0.51 48,449 ### 70.6 70.6 ###
2004-Aug-25 Wed 0.52 0.52 0.52 0.52 68.2 68.2 0.0
2004-Aug-24 Tue 0.54 0.54 0.54 0.54 0 0.0
2004-Aug-23 Mon 0.53 0.54 0.53 0.54 ### ### 0.0
2004-Aug-20 Fri 0.54 0.55 0.53 0.53 55,051 29,727 13.3 13.3 0.0
2004-Aug-19 Thu 0.53 0.54 0.53 0.54 85.0 85.0 0.0
2004-Aug-18 Wed 0.52 0.52 0.52 0.52 5,249 2,729 75.6 75.6 0.0
2004-Aug-17 Tue 0.52 0.53 0.52 0.52 29,251 15,356 ### ### 0.0
2004-Aug-16 Mon 0.52 0.52 0.52 0.52 78.3 78.3 0.0
2004-Aug-13 Fri 0.53 0.53 0.53 0.53 73.2 73.2 0.0
2004-Aug-12 Thu 0.53 0.53 0.52 0.52 16.8 16.8 0.0
2004-Aug-11 Wed 0.52 0.52 0.52 0.52 37,749 19,629 71.4 71.4 0.0
2004-Aug-10 Tue 0.52 0.52 0.52 0.52 56,140 ### ### ### 0.0
2004-Aug-09 Mon 0.53 0.53 0.5 0.5 ### ### 0.0
2004-Aug-06 Fri 0.54 0.54 0.53 0.54 ### ### 0.0
2004-Aug-05 Thu 0.54 0.54 0.53 0.54 69.9 69.9 0.0
2004-Aug-04 Wed 0.53 0.55 0.52 0.52 78,125 ### 16.7 16.7 0.0
2004-Aug-03 Tue 0.55 0.55 0.52 0.52 ### ### 0.0
2004-Aug-02 Mon 0.54 0.58 0.54 0.54 68.4 68.4 0.0
2004-Jul-30 Fri 0.48 0.52 0.48 0.5 372,925 ### ### ### 0.0
2004-Jul-29 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2004-Jul-28 Wed 0.48 0.48 0.45 0.45 2.0 2.0 0.0
2004-Jul-27 Tue 0.42 0.45 0.42 0.45 98.0 98.0 0.0
2004-Jul-26 Mon 0.42 0.42 0.42 0.42 74.4 74.4 ###
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue 0.45 0.45 ### ### 1.6 1.6 0.0
2004-Jul-19 Mon 0.45 0.45 0.45 0.45 0 0.0
2004-Jul-16 Fri 0.45 0.45 0.45 0.45 0 0.0
2004-Jul-15 Thu 0.45 0.45 0.45 0.45 0 0.0
2004-Jul-14 Wed 0.45 0.45 0.45 0.45 0 0.0
2004-Jul-13 Tue 0.45 0.45 0.45 0.45 73.6 73.6 0.0
2004-Jul-12 Mon 0.42 0.43 0.42 0.43 ### ### ###
2004-Jul-09 Fri 0.41 0.43 0.41 0.43 94.3 94.3 ###
2004-Jul-08 Thu 0.41 0.41 0.41 0.41 67.6 67.6 ###
2004-Jul-07 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Jul-06 Tue 0.42 0.42 0.41 0.41 11.4 11.4 ###
2004-Jul-05 Mon 0.41 0.42 0.41 0.42 87.5 87.5 ###
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed 0.4 0.42 0.4 0.42 ### ### ###
2004-Jun-29 Tue 0.4 0.4 0.4 0.4 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### 0.4 ### 0.4 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed 0.4 ### ### ### 13.3 13.3 0.0
2004-Jun-22 Tue ### 0.4 ### 0.4 ### ### 0.0
2004-Jun-21 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Jun-18 Fri ### ### 0.4 0.4 21.1 21.1 0.0
2004-Jun-17 Thu 0.4 ### 0.4 ### 80.8 80.8 0.0
2004-Jun-16 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-15 Tue 0.4 ### 0.4 0.4 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Jun-09 Wed 0.41 0.42 0.4 0.4 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu 0.43 0.43 0.42 0.42 ### ### ###
2004-Jun-02 Wed 0.425 0.425 0.42 0.42 19.4 19.4 ###
2004-Jun-01 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2004-May-31 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2004-May-28 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2004-May-27 Thu 0.46 0.46 0.46 0.46 64.3 64.3 0.0
2004-May-26 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2004-May-25 Tue 0.46 0.46 0.46 0.46 0 0.0
2004-May-24 Mon 0.46 0.46 0.46 0.46 76.7 76.7 0.0
2004-May-21 Fri 0.46 0.46 0.46 0.46 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed 0.46 0.485 0.46 0.485 97.0 97.0 0.0
2004-May-18 Tue 0.46 0.46 0.46 0.46 73.5 73.5 0.0
2004-May-17 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2004-May-14 Fri 0.46 0.46 0.46 0.46 75.8 75.8 0.0
2004-May-13 Thu 0.46 0.46 0.46 0.46 55,480 25,520 75.5 75.5 0.0
2004-May-12 Wed 0.46 0.46 0.46 0.46 0 0.0
2004-May-11 Tue 0.46 0.46 0.46 0.46 0 0.0
2004-May-10 Mon 0.46 0.46 0.46 0.46 6,945 ### 83.3 83.3 0.0
2004-May-07 Fri 0.46 0.46 0.46 0.46 52,575 24,184 74.4 74.4 0.0
2004-May-06 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2004-May-05 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2004-May-04 Tue 0.48 0.48 0.45 0.45 ### ### 0.0
2004-May-03 Mon 0.485 0.485 0.485 0.485 78.6 78.6 0.0
2004-Apr-30 Fri 0.485 0.485 0.48 0.48 24.6 24.6 0.0
2004-Apr-29 Thu 0.485 0.485 0.485 0.485 38,777 ### 79.6 79.6 0.0
2004-Apr-27 Tue 0.485 0.485 0.485 0.485 22,223 10,778 74.4 74.4 0.0
2004-Apr-23 Fri 0.5 0.5 0.485 0.485 ### ### 0.0
2004-Apr-22 Thu 0.5 0.51 0.5 0.5 77.5 77.5 0.0
2004-Apr-21 Wed 0.5 0.51 0.5 0.5 ### ### 0.0
2004-Apr-20 Tue 0.5 0.5 0.5 0.5 70.4 70.4 0.0
2004-Apr-19 Mon 0.49 0.5 0.49 0.5 ### ### 0.0
2004-Apr-16 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Apr-15 Thu 0.51 0.53 0.51 0.53 94.2 94.2 0.0
2004-Apr-14 Wed 0.5 0.51 0.5 0.5 38,056 ### 73.6 73.6 0.0
2004-Apr-13 Tue 0.53 0.53 0.51 0.51 9.0 9.0 ###
2004-Apr-08 Thu 0.53 0.54 0.53 0.54 86.7 86.7 0.0
2004-Apr-07 Wed 0.55 0.55 0.53 0.55 1,542,870 833,149 77.0 77.0 ###
2004-Apr-06 Tue ### ### 0.53 0.55 681,687 180,647 0.9 0.9 ###
2004-Mar-05 Fri 0.47 0.5 0.47 0.5 222,854 108,084 95.4 95.4 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 10:05:24 thru 2025-05-28 10:05:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000