Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Feb-23 02:31:34 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMC) AMCOR PLC Daily Prices Page 40...

     Prev Section TOC    Company Info for AMC    Limits Next Section


Company Details for (AMC) AMCOR PLC

Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for AMC .. Wednesday 18th February 2026

AMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### 71,537,428 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

150 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Sep-30 Mon ### 8.26 ### 8.24 4,265,651 ### ### ### 0.6
2002-Sep-27 Fri 8.23 ### ### 8.22 ### ### 0.6
2002-Sep-26 Thu 8.24 8.25 ### 8.25 76.6 76.6 ###
2002-Sep-25 Wed ### ### ### ### 2,500,624 0 20.4 20.4 0.0
2002-Sep-24 Tue 8.57 8.58 8.28 8.29 13.6 13.6 0.6
2002-Sep-23 Mon 8.49 ### 8.47 ### 1,668,881 ### ### ### 0.0
2002-Sep-20 Fri 8.46 8.48 ### 8.44 1,729,145 7,331,574 30.4 30.4 0.6
2002-Sep-19 Thu 8.56 8.57 8.41 8.45 ### ### ###
2002-Sep-18 Wed ### ### 8.5 8.55 1,351,622 ### ### ### ###
2002-Sep-17 Tue 8.7 8.74 ### 8.73 1,548,445 ### 70.4 70.4 ###
2002-Sep-16 Mon ### 8.7 ### ### ### ### 0.0
2002-Sep-13 Fri 8.47 ### 8.43 8.58 1,444,977 6,090,578 80.3 80.3 0.6
2002-Sep-12 Thu ### ### ### 8.56 1,955,640 0 ### ### ###
2002-Sep-11 Wed 8.4 8.41 ### ### 23.8 23.8 0.0
2002-Sep-10 Tue 8.42 8.43 ### ### 1,425,588 6,008,853 ### ### 0.0
2002-Sep-09 Mon 8.42 8.45 ### 8.4 ### ### ###
2002-Sep-06 Fri 8.5 8.5 ### 8.4 25.9 25.9 ###
2002-Sep-05 Thu ### 8.71 8.54 8.54 19.0 19.0 ###
2002-Sep-04 Wed ### ### 8.52 8.59 35.1 35.1 ###
2002-Sep-03 Tue 8.73 8.76 ### ### ### ### 0.0
2002-Sep-02 Mon 8.86 8.86 8.86 8.86 0 0.6
2002-Aug-30 Fri 8.8 ### 8.8 8.86 14,407,470 ### 73.9 73.9 0.6
2002-Aug-29 Thu 8.7 8.81 ### 8.8 81.3 81.3 0.6
2002-Aug-28 Wed ### 8.85 ### 8.76 1,199,459 ### ### ### 0.6
2002-Aug-27 Tue ### 8.74 8.54 8.54 ### ### ###
2002-Aug-26 Mon ### 8.71 8.55 8.71 74.0 74.0 0.6
2002-Aug-23 Fri 8.85 8.85 ### 8.75 1,138,954 5,039,871 ### ### 0.6
2002-Aug-22 Thu 8.7 8.87 ### 8.84 ### ### ###
2002-Aug-21 Wed 8.71 8.71 8.55 ### 20.0 20.0 0.0
2002-Aug-20 Tue 8.8 8.84 8.7 8.73 25.5 25.5 ###
2002-Aug-19 Mon 8.86 8.89 8.75 8.76 20.5 20.5 0.6
2002-Aug-16 Fri ### 8.89 ### 8.85 6,355,981 ### ### ### 0.6
2002-Aug-15 Thu ### ### 8.48 8.53 20.3 20.3 ###
2002-Aug-14 Wed ### 8.47 8.28 ### 2,268,327 ### 76.1 76.1 0.0
2002-Aug-13 Tue 8.2 ### ### ### ### ### 0.0
2002-Aug-12 Mon 8.27 8.27 ### 8.2 ### ### 0.6
2002-Aug-09 Fri 8.2 ### ### 8.2 4,093,542 0 69.8 69.8 0.6
2002-Aug-08 Thu 8.25 8.25 ### ### ### ### 0.0
2002-Aug-07 Wed ### 8.2 ### ### 1,636,787 6,710,826 ### ### 0.0
2002-Aug-06 Tue ### ### ### ### 1,341,026 0 85.0 85.0 0.0
2002-Aug-05 Mon 8.25 ### ### ### 929,950 0 ### ### 0.0
2002-Aug-02 Fri ### ### 8.25 8.29 1,500,777 ### ### ### 0.6
2002-Aug-01 Thu ### ### 8.23 ### 2,223,459 ### ### ### 0.0
2002-Jul-31 Wed 8.46 8.5 ### ### 2,192,448 ### 19.8 19.8 0.0
2002-Jul-30 Tue 8.43 8.48 ### 8.41 ### ### ###
2002-Jul-29 Mon ### 8.27 ### 8.27 3,052,581 12,622,422 ### ### ###
2002-Jul-26 Fri 8.26 8.26 ### ### 25.8 25.8 0.0
2002-Jul-25 Thu ### ### ### 8.22 ### ### 0.6
2002-Jul-24 Wed 8.21 8.27 ### 8.22 84.7 84.7 0.6
2002-Jul-23 Tue 8 8.24 8 8.22 3,006,957 ### 85.0 85.0 0.6
2002-Jul-22 Mon ### ### 7.87 ### 2,662,983 ### ### ### 0.0
2002-Jul-19 Fri ### ### ### 8 37.4 37.4 ###
2002-Jul-18 Thu ### ### ### ### 1,115,887 0 27.1 27.1 0.0
2002-Jul-17 Wed ### ### ### ### 1,917,778 0 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 21.6 21.6 0.0
2002-Jul-11 Thu 8.21 8.27 ### ### 2,827,042 ### 17.9 17.9 0.0
2002-Jul-10 Wed 8.46 8.46 8.26 8.29 2,208,759 18,465,225 ### ### 0.6
2002-Jul-09 Tue 8.42 8.51 8.41 8.46 71.4 71.4 0.6
2002-Jul-08 Mon 8.45 8.5 8.42 8.46 3,717,675 ### ### ### 0.6
2002-Jul-05 Fri ### ### 8.24 ### ### ### 0.0
2002-Jul-04 Thu 8.26 ### 8.23 ### 75.7 75.7 0.0
2002-Jul-03 Wed 8.25 ### 8.24 8.26 2,418,326 ### ### ### 0.6
2002-Jul-02 Tue 8.29 ### ### ### 80.3 80.3 0.0
2002-Jul-01 Mon 8.24 ### 8.24 8.25 1,984,689 ### 71.9 71.9 ###
2002-Jun-28 Fri ### 8.24 ### 8.24 5,945,147 ### 75.8 75.8 0.6
2002-Jun-27 Thu ### ### ### ### 31.1 31.1 0.0
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue 8.26 8.26 ### ### ### ### 0.0
2002-Jun-24 Mon ### ### 8.25 8.26 1,303,150 ### 38.2 38.2 0.6
2002-Jun-21 Fri 8.25 ### 8.23 ### 2,373,680 ### 76.9 76.9 0.0
2002-Jun-20 Thu 8.44 8.44 ### 8.21 ### ### ###
2002-Jun-19 Wed 8.44 8.5 8.42 8.45 2,961,424 25,053,647 ### ### ###
2002-Jun-18 Tue 8.28 8.43 8.23 ### 3,468,651 ### 83.5 83.5 0.0
2002-Jun-17 Mon 8.25 8.25 ### 8.21 2,358,823 9,730,144 34.8 34.8 ###
2002-Jun-14 Fri ### ### 8.21 8.25 ### ### ###
2002-Jun-13 Thu 8.45 8.46 ### ### 3,021,143 ### 24.6 24.6 0.0
2002-Jun-12 Wed 8.41 8.46 ### 8.45 3,799,659 16,072,557 ### ### ###
2002-Jun-11 Tue 8.46 8.52 8.4 8.45 39.3 39.3 ###
2002-Jun-07 Fri 8.51 8.57 8.45 8.46 27.0 27.0 0.6
2002-Jun-06 Thu ### 8.71 8.55 8.56 3,719,259 ### ### ### ###
2002-Jun-05 Wed 8.7 8.7 8.55 ### 2,169,352 ### 33.7 33.7 0.0
2002-Jun-04 Tue 8.75 8.78 ### 8.7 2,541,175 11,155,758 37.4 37.4 ###
2002-Jun-03 Mon ### ### 8.82 8.84 ### ### ###
2002-May-31 Fri 8.7 ### 8.7 ### 91.6 91.6 0.0
2002-May-30 Thu 8.73 8.82 ### 8.71 2,252,321 ### 27.7 27.7 0.6
2002-May-29 Wed ### 8.8 ### 8.78 2,633,925 11,589,270 ### ### 0.6
2002-May-28 Tue ### ### 8.54 8.58 ### ### 0.6
2002-May-27 Mon 8.75 8.75 ### ### 3,194,556 13,976,182 23.1 23.1 0.0
2002-May-24 Fri 8.79 8.84 8.73 8.78 3,309,951 ### 27.1 27.1 0.6
2002-May-23 Thu 8.8 8.82 8.73 8.75 4,059,148 35,619,023 ### ### 0.6
2002-May-22 Wed 9 9 8.8 8.85 16.0 16.0 0.6
2002-May-21 Tue ### ### ### ### 79.8 79.8 0.0
2002-May-20 Mon ### 9.2 ### ### 5,663,985 ### 81.6 81.6 0.0
2002-May-17 Fri 8.8 ### 8.78 ### 79.6 79.6 0.0
2002-May-16 Thu 8.75 8.83 8.71 8.8 4,725,485 ### 71.7 71.7 0.6
2002-May-15 Wed ### 8.87 ### 8.8 ### ### 0.6
2002-May-14 Tue ### ### 8.55 8.59 ### ### ###
2002-May-13 Mon 8.75 8.84 ### ### 12,832,681 56,720,450 ### ### 0.0
2002-May-10 Fri 8.4 8.84 ### 8.76 93.9 93.9 0.6
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### 7.75 ### ### ### ### 0.0
2002-May-06 Mon 7.56 ### 7.5 ### ### ### 0.0
2002-May-03 Fri ### ### 7.55 7.56 911,645 3,441,459 ### ### 0.5
2002-May-02 Thu 7.5 ### 7.5 ### ### ### 0.0
2002-May-01 Wed 7.45 7.55 7.45 7.5 761,486 5,711,145 77.2 77.2 0.5
2002-Apr-30 Tue 7.49 7.49 7.4 7.41 ### ### ###
2002-Apr-29 Mon 7.57 7.57 7.49 7.5 ### ### 0.5
2002-Apr-26 Fri 7.7 7.7 7.52 7.57 1,549,674 ### 17.3 17.3 ###
2002-Apr-24 Wed ### 7.76 ### 7.7 ### ### 0.6
2002-Apr-23 Tue ### ### 7.52 ### 1,961,444 7,375,029 ### ### 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri 7.5 ### 7.48 ### 81.0 81.0 0.0
2002-Apr-18 Thu ### 7.54 ### 7.46 ### ### 0.5
2002-Apr-17 Wed ### 7.4 7.27 ### 2,212,540 16,228,980 80.3 80.3 0.0
2002-Apr-16 Tue ### ### 7.21 7.21 4,240,483 15,286,941 17.8 17.8 ###
2002-Apr-15 Mon ### ### 7.25 ### 2,148,983 ### ### ### 0.0
2002-Apr-12 Fri 7.46 7.46 ### ### ### ### 0.0
2002-Apr-11 Thu 7.42 7.49 7.41 7.46 3,918,373 29,191,878 ### ### 0.5
2002-Apr-10 Wed ### 7.44 7.27 ### 79.7 79.7 0.0
2002-Apr-09 Tue ### ### 7.27 ### 1,792,847 ### 34.4 34.4 0.0
2002-Apr-08 Mon ### 7.41 ### ### 5,934,245 21,986,377 ### ### 0.0
2002-Apr-05 Fri 7.45 7.45 ### ### 24.2 24.2 0.0
2002-Apr-04 Thu 7.4 7.46 ### 7.45 ### ### 0.5
2002-Apr-03 Wed 7.5 7.53 7.45 7.45 29.4 29.4 0.5
2002-Apr-02 Tue 7.52 7.58 7.47 7.5 43.4 43.4 0.5
2002-Mar-28 Thu 7.53 ### 7.53 ### ### ### 0.0
2002-Mar-27 Wed 7.58 ### 7.53 7.54 ### ### 0.5
2002-Mar-26 Tue ### ### 7.5 7.5 1,419,121 ### ### ### 0.5
2002-Mar-25 Mon 7.81 7.81 ### ### 21.6 21.6 0.0
2002-Mar-22 Fri 7.83 7.87 7.78 7.8 1,006,681 7,877,278 ### ### 0.6
2002-Mar-21 Thu 7.84 ### 7.75 7.86 73.0 73.0 ###
2002-Mar-20 Wed ### ### 7.85 7.87 ### ### 0.6
2002-Mar-19 Tue ### ### ### 7.88 ### ### 0.6
2002-Mar-18 Mon ### 7.71 ### ### 1,304,086 5,027,251 35.6 35.6 0.0
2002-Mar-15 Fri 7.74 7.75 7.55 7.55 16.4 16.4 ###
2002-Mar-14 Thu ### 7.74 ### 7.7 32.8 32.8 0.6
2002-Mar-13 Wed 7.87 ### ### 7.7 1,500,256 0 16.4 16.4 0.6
2002-Mar-12 Tue 7.856 ### 7.82 ### ### ### 0.0
2002-Mar-11 Mon 7.7 ### ### 7.87 2,135,357 0 ### ### 0.6
2002-Mar-08 Fri 7.7 7.71 ### ### ### ### 0.0
2002-Mar-07 Thu 7.7 7.72 ### 7.7 69.5 69.5 0.6
2002-Mar-06 Wed 7.645 7.73 ### ### ### ### 0.0
2002-Mar-05 Tue ### ### 7.55 ### 36.4 36.4 0.0
2002-Mar-04 Mon ### ### 7.53 ### ### ### 0.0
2002-Mar-01 Fri ### 7.56 7.42 7.49 4,128,679 ### ### ### ###
2002-Feb-28 Thu 7.5 ### 7.48 7.572 1,242,359 4,646,422 ### ### ###
2002-Feb-27 Wed ### ### 7.43 7.47 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 14:31:34 thru 2026-02-23 14:31:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000