Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Feb-23 05:49:15 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMC) AMCOR PLC Daily Prices Page 14...

     Prev Section TOC    Company Info for AMC    Limits Next Section


Company Details for (AMC) AMCOR PLC

Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for AMC .. Friday 20th February 2026

AMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### 71,537,428 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

150 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Apr-10 Tue ### ### ### 14.28 ### ### ###
2018-Apr-09 Mon ### ### ### ### 1,761,159 0 ### ### 0.0
2018-Apr-06 Fri ### ### ### ### 28.3 28.3 0.0
2018-Apr-05 Thu ### ### ### ### 2,302,123 0 77.6 77.6 0.0
2018-Apr-04 Wed ### ### 13.82 ### 38.4 38.4 0.0
2018-Apr-03 Tue 14.23 14.23 ### ### 3,050,778 21,706,285 22.6 22.6 0.0
2018-Mar-29 Thu ### ### ### ### ### ### 0.0
2018-Mar-28 Wed ### ### ### ### 77.5 77.5 0.0
2018-Mar-27 Tue 13.87 ### 13.87 ### 2,366,724 ### ### ### 0.0
2018-Mar-26 Mon 13.8 13.87 13.74 13.83 68.3 68.3 1.0
2018-Mar-23 Fri ### ### 13.82 ### ### ### 0.0
2018-Mar-22 Thu 14.2 14.28 ### ### ### ### 0.0
2018-Mar-21 Wed ### 14.41 14.25 14.28 1,825,224 26,155,459 ### ### ###
2018-Mar-20 Tue 14.23 14.29 ### 14.25 ### ### 1.0
2018-Mar-19 Mon ### 14.45 ### 14.27 34.2 34.2 ###
2018-Mar-16 Fri 14.27 ### ### ### 3,474,788 0 ### ### 0.0
2018-Mar-15 Thu ### ### 13.955 ### ### ### 0.0
2018-Mar-14 Wed ### 14.22 ### ### 1,581,827 11,246,789 ### ### 0.0
2018-Mar-13 Tue 14.29 ### ### 14.26 40.6 40.6 1.0
2018-Mar-12 Mon 14.54 14.54 14.25 14.28 2,337,488 ### ### ### ###
2018-Mar-09 Fri 14.2 14.44 ### ### 3,771,689 ### 79.7 79.7 0.0
2018-Mar-08 Thu ### 14.2 ### ### 65.4 65.4 0.0
2018-Mar-07 Wed ### 14.22 ### ### ### ### 0.0
2018-Mar-06 Tue ### ### ### ### 2,208,528 0 69.5 69.5 0.0
2018-Mar-05 Mon ### ### ### ### 2,012,480 0 34.3 34.3 0.0
2018-Mar-02 Fri ### ### ### ### 3,714,121 0 ### ### 0.0
2018-Mar-01 Thu ### ### ### ### 2,140,040 0 82.3 82.3 0.0
2018-Feb-28 Wed ### ### 13.88 ### 7,173,151 ### 36.8 36.8 0.0
2018-Feb-27 Tue 14.2 14.24 ### ### 2,515,241 ### ### ### 0.0
2018-Feb-26 Mon 14.23 14.51 ### ### 75.3 75.3 0.0
2018-Feb-23 Fri ### 14.29 ### ### ### ### 0.0
2018-Feb-22 Thu ### ### 13.8 ### 4,551,680 ### 32.3 32.3 0.0
2018-Feb-21 Wed ### ### ### ### 2,158,374 0 35.7 35.7 0.0
2018-Feb-20 Tue ### 14.21 ### ### 85.5 85.5 0.0
2018-Feb-19 Mon 13.82 ### ### ### ### ### 0.0
2018-Feb-16 Fri ### ### 13.82 13.85 23,284,328 ### 24.3 24.3 ###
2018-Feb-15 Thu 14.25 ### 13.955 ### ### ### 0.0
2018-Feb-14 Wed 14.43 14.48 ### 14.21 25.9 25.9 ###
2018-Feb-13 Tue 14.55 ### ### 14.55 4,557,359 0 64.6 64.6 ###
2018-Feb-12 Mon ### ### 13.71 ### ### ### 0.0
2018-Feb-09 Fri 14.45 14.47 14.155 ### ### ### 0.0
2018-Feb-08 Thu ### 14.76 14.58 14.76 ### ### 1.1
2018-Feb-07 Wed 14.4 ### 14.4 14.59 3,938,583 ### 70.4 70.4 1.0
2018-Feb-06 Tue ### ### ### 14.24 4,790,549 0 85.1 85.1 1.0
2018-Feb-05 Mon 14.4 14.56 ### 14.42 2,765,842 20,135,329 81.6 81.6 ###
2018-Feb-02 Fri 14.47 ### 14.43 14.52 ### ### 1.0
2018-Feb-01 Thu ### ### 14.51 14.56 2,318,422 16,820,151 ### ### ###
2018-Jan-31 Wed 14.4 14.58 14.385 14.56 77.1 77.1 ###
2018-Jan-30 Tue 14.59 ### 14.45 14.46 35.3 35.3 1.0
2018-Jan-29 Mon 14.49 ### 14.47 ### 2,997,189 ### ### ### 0.0
2018-Jan-25 Thu 14.51 14.54 14.41 14.46 ### ### 1.0
2018-Jan-24 Wed ### 14.675 14.57 ### 2,596,580 ### 71.3 71.3 0.0
2018-Jan-23 Tue ### ### 14.52 14.59 2,335,987 ### 29.7 29.7 1.0
2018-Jan-22 Mon 14.5 14.79 14.47 ### 4,162,424 ### 82.7 82.7 0.0
2018-Jan-19 Fri 14.52 ### 14.4 14.47 ### ### ###
2018-Jan-18 Thu ### ### 14.5 14.5 5,679,287 ### 27.9 27.9 1.0
2018-Jan-17 Wed 14.83 14.85 14.53 ### 25.6 25.6 0.0
2018-Jan-16 Tue 14.78 14.87 14.7 14.76 ### ### 1.1
2018-Jan-15 Mon ### ### 14.73 14.82 ### ### 1.1
2018-Jan-12 Fri ### ### 14.86 14.86 26.8 26.8 ###
2018-Jan-11 Thu ### ### 14.73 14.83 2,988,548 22,010,656 ### ### ###
2018-Jan-03 Wed ### ### ### 15.24 23.6 23.6 1.1
2018-Jan-02 Tue ### 15.41 ### ### 1,879,181 14,479,089 ### ### 0.0
2017-Dec-29 Fri 15.54 15.56 ### 15.42 1,408,628 10,959,125 24.0 24.0 ###
2017-Dec-28 Thu 15.44 15.46 ### 15.46 787,950 6,090,853 62.2 62.2 1.1
2017-Dec-27 Wed 15.45 15.5 ### ### 29.6 29.6 0.0
2017-Dec-22 Fri 15.5 15.53 15.42 15.48 2,035,579 31,500,585 ### ### 1.1
2017-Dec-21 Thu ### ### 15.52 15.55 3,963,748 30,758,684 ### ### ###
2017-Dec-20 Wed 15.54 15.7 15.51 ### 70.8 70.8 0.0
2017-Dec-19 Tue 15.5 15.71 ### 15.59 2,983,783 ### 74.4 74.4 ###
2017-Dec-18 Mon 15.28 15.5 ### 15.45 2,756,359 21,361,782 77.6 77.6 ###
2017-Dec-15 Fri 15.26 15.26 ### 15.23 3,276,878 25,002,579 ### ### 1.1
2017-Dec-08 Fri 15.72 15.78 ### 15.72 65.8 65.8 1.1
2017-Dec-07 Thu 15.77 15.8 15.59 15.71 ### ### 1.1
2017-Dec-06 Wed 15.7 15.87 ### 15.72 ### ### 1.1
2017-Dec-05 Tue ### ### ### 15.7 2,477,956 0 ### ### ###
2017-Dec-04 Mon 15.77 15.88 15.73 15.77 2,041,384 32,264,074 72.0 72.0 ###
2017-Dec-01 Fri 15.53 15.75 15.43 15.73 79.6 79.6 ###
2017-Nov-30 Thu 15.49 ### ### 15.42 5,946,045 0 ### ### ###
2017-Nov-29 Wed ### ### 15.45 15.56 8,474,142 65,462,746 28.5 28.5 ###
2017-Nov-28 Tue 15.42 ### ### 15.53 ### ### ###
2017-Nov-27 Mon 15.51 15.57 15.47 15.5 3,040,259 ### ### ### 1.1
2017-Nov-24 Fri ### 15.53 ### 15.53 78.8 78.8 ###
2017-Nov-23 Thu 15.45 15.48 ### ### 2,450,722 18,968,588 32.8 32.8 0.0
2017-Nov-22 Wed 15.22 ### ### 15.29 6,016,850 0 71.2 71.2 1.1
2017-Nov-21 Tue ### 15.21 ### ### 2,563,457 ### ### ### 0.0
2017-Nov-20 Mon ### ### ### ### 9,577,823 0 77.3 77.3 0.0
2017-Nov-17 Fri ### ### ### ### 34.3 34.3 0.0
2017-Nov-16 Thu ### ### ### ### 2,971,529 0 24.4 24.4 0.0
2017-Nov-15 Wed 14.84 ### 14.81 ### ### ### 0.0
2017-Nov-14 Tue ### ### 14.88 ### ### ### 0.0
2017-Nov-13 Mon ### ### ### ### 28.6 28.6 0.0
2017-Nov-10 Fri ### ### ### ### 1,827,770 0 33.1 33.1 0.0
2017-Nov-09 Thu ### ### ### ### ### ### 0.0
2017-Nov-08 Wed ### ### 14.87 14.89 2,718,580 20,212,642 ### ### ###
2017-Nov-07 Tue ### ### ### ### 2,045,727 0 72.5 72.5 0.0
2017-Nov-06 Mon ### 15.055 14.87 14.89 27.3 27.3 ###
2017-Nov-03 Fri ### ### 14.855 ### 20.7 20.7 0.0
2017-Nov-02 Thu ### ### ### ### ### ### 0.0
2017-Nov-01 Wed ### ### ### ### 10.2 10.2 0.0
2017-Oct-31 Tue ### ### 15.83 15.84 30.5 30.5 ###
2017-Oct-30 Mon ### ### 15.88 15.88 2,631,658 ### ### ### 1.1
2017-Oct-27 Fri ### ### 15.74 ### 3,194,479 25,140,549 ### ### 0.0
2017-Oct-26 Thu 15.87 ### 15.85 ### 2,516,972 ### 77.1 77.1 0.0
2017-Oct-25 Wed 15.86 ### 15.83 ### ### ### 0.0
2017-Oct-24 Tue 15.85 ### 15.81 15.84 ### ### ###
2017-Oct-23 Mon 15.73 ### 15.73 15.82 3,040,840 ### ### ### ###
2017-Oct-20 Fri 15.82 15.87 ### 15.73 25.7 25.7 ###
2017-Oct-19 Thu ### ### 15.825 15.88 ### ### 1.1
2017-Oct-18 Wed 15.86 ### 15.81 15.87 1,905,157 ### ### ### ###
2017-Oct-17 Tue 15.76 ### 15.76 15.86 74.4 74.4 1.1
2017-Oct-16 Mon 15.7 15.76 ### 15.7 2,045,154 ### ### ### ###
2017-Oct-13 Fri ### 15.71 15.53 ### ### ### 0.0
2017-Oct-12 Thu 15.5 15.58 15.41 15.56 68.1 68.1 ###
2017-Oct-11 Wed ### 15.59 15.26 15.5 2,654,740 ### 73.8 73.8 1.1
2017-Oct-10 Tue ### 15.48 ### ### 31.4 31.4 0.0
2017-Oct-09 Mon 15.26 ### ### 15.29 1,624,088 0 ### ### 1.1
2017-Oct-06 Fri ### 15.24 ### 15.21 1,398,989 ### ### ### ###
2017-Oct-05 Thu ### 15.25 ### ### ### ### 0.0
2017-Oct-04 Wed ### 15.22 ### ### ### ### 0.0
2017-Oct-03 Tue ### ### ### ### 1,445,820 0 ### ### 0.0
2017-Oct-02 Mon ### ### ### 15.29 ### ### 1.1
2017-Sep-29 Fri ### ### ### 15.21 ### ### ###
2017-Sep-28 Thu 15.5 15.54 ### ### ### ### 0.0
2017-Sep-27 Wed ### ### 15.21 15.27 1,704,345 12,961,543 ### ### ###
2017-Sep-26 Tue 15.4 15.46 15.25 15.28 ### ### ###
2017-Sep-25 Mon 15.47 15.485 ### ### 26.7 26.7 0.0
2017-Sep-22 Fri ### ### 15.2 ### 2,350,576 17,864,377 ### ### 0.0
2017-Sep-21 Thu 15.7 15.755 ### ### 3,307,875 26,057,785 ### ### 0.0
2017-Sep-20 Wed ### 15.74 15.525 15.7 2,250,652 ### ### ### ###
2017-Sep-19 Tue 15.75 15.8 15.7 15.74 36.7 36.7 1.1
2017-Sep-18 Mon 15.7 15.79 ### ### 1,875,974 ### 32.5 32.5 0.0
2017-Sep-15 Fri ### 15.73 15.56 ### 5,201,959 81,384,648 ### ### 0.0
2017-Sep-14 Thu 15.7 15.78 ### 15.77 1,685,171 ### 76.1 76.1 ###
2017-Sep-13 Wed ### 15.74 ### ### 5,475,154 ### ### ### 0.0
2017-Sep-12 Tue 15.72 ### 15.55 ### 5,228,129 ### 30.4 30.4 0.0
2017-Sep-11 Mon 15.49 ### 15.41 15.56 2,352,986 18,129,757 ### ### ###
2017-Sep-08 Fri ### 15.7 ### 15.45 17.9 17.9 ###
2017-Sep-07 Thu ### 15.74 15.56 15.71 ### ### 1.1
2017-Sep-06 Wed ### ### 15.41 15.52 2,768,376 ### 22.9 22.9 1.1
2017-Sep-05 Tue 15.75 15.76 15.56 15.7 ### ### ###
2017-Sep-04 Mon 15.76 15.81 ### 15.7 1,666,627 13,174,686 35.3 35.3 ###
2017-Sep-01 Fri ### 16.25 ### ### 31.5 31.5 0.0
2017-Aug-31 Thu ### 16.2 ### ### 27.0 27.0 0.0
2017-Aug-30 Wed ### ### 15.87 ### 74.3 74.3 0.0
2017-Aug-29 Tue 15.87 ### ### 15.84 36.0 36.0 ###
2017-Aug-28 Mon ### ### ### ### 1,953,845 0 23.1 23.1 0.0
2017-Aug-25 Fri ### ### ### ### 2,552,352 0 75.5 75.5 0.0
2017-Aug-24 Thu ### ### 15.85 ### 74.3 74.3 0.0
2017-Aug-23 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 17:49:15 thru 2026-02-23 17:49:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000