Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-06 01:30:21 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMC) AMCOR PLC Daily Prices Page 38...

     Prev Section TOC    Company Info for AMC    Limits Next Section


Company Details for (AMC) AMCOR PLC

Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for AMC .. Wednesday 4th March 2026

AMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### 71,537,428 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

150 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Dec-17 Wed ### ### ### ### 31.3 31.3 0.0
2003-Dec-16 Tue ### ### ### ### 2,747,555 0 ### ### 0.0
2003-Dec-15 Mon ### 8.22 ### ### 4,268,070 ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 2,070,856 0 32.2 32.2 0.0
2003-Dec-11 Thu ### ### ### ### 2,254,340 0 40.9 40.9 0.0
2003-Dec-10 Wed ### ### ### ### 3,447,786 0 37.5 37.5 0.0
2003-Dec-09 Tue ### ### ### 8.2 ### ### 0.6
2003-Dec-08 Mon ### ### 8.27 8.28 ### ### ###
2003-Dec-05 Fri ### ### ### ### 3,454,870 0 ### ### 0.0
2003-Dec-04 Thu ### 8.4 ### ### 2,395,184 10,059,772 30.5 30.5 0.0
2003-Dec-03 Wed ### 8.42 ### ### 74.3 74.3 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon 8.26 ### 8.22 ### 77.3 77.3 0.0
2003-Nov-28 Fri ### 8.28 ### 8.26 75.5 75.5 0.6
2003-Nov-27 Thu 8.24 8.27 ### 8.2 ### ### 0.6
2003-Nov-26 Wed 8.2 8.24 ### 8.22 2,488,828 10,253,971 ### ### 0.6
2003-Nov-25 Tue 8.24 8.25 ### 8.2 ### ### 0.6
2003-Nov-24 Mon ### ### ### ### 1,239,557 0 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed 8.2 8.2 ### ### 2,820,975 ### ### ### 0.0
2003-Nov-18 Tue ### 8.25 ### 8.22 2,936,125 ### ### ### 0.6
2003-Nov-17 Mon 8.26 8.26 ### ### ### ### 0.0
2003-Nov-14 Fri 8.29 ### 8.23 8.26 2,300,848 9,467,989 33.3 33.3 0.6
2003-Nov-13 Thu 8.25 ### 8.22 8.29 ### ### 0.6
2003-Nov-12 Wed ### ### 8.21 8.22 3,349,681 13,750,440 28.0 28.0 0.6
2003-Nov-11 Tue ### ### 8.28 ### 3,186,386 ### ### ### 0.0
2003-Nov-10 Mon 8.46 8.46 ### 8.4 4,328,957 18,311,488 ### ### ###
2003-Nov-07 Fri 8.4 8.48 ### 8.45 2,168,774 ### ### ### ###
2003-Nov-06 Thu 8.48 8.48 ### ### 3,586,748 ### ### ### 0.0
2003-Nov-05 Wed 8.46 8.48 ### 8.48 77.3 77.3 0.6
2003-Nov-04 Tue 8.51 8.55 8.46 8.48 2,610,925 ### ### ### 0.6
2003-Nov-03 Mon 8.49 8.5 ### 8.45 ### ### ###
2003-Oct-31 Fri 8.57 ### 8.46 8.5 5,403,057 ### 31.5 31.5 0.6
2003-Oct-30 Thu 8.75 8.77 8.59 8.59 4,079,325 35,408,541 ### ### ###
2003-Oct-29 Wed ### 8.78 ### 8.75 ### ### 0.6
2003-Oct-28 Tue 8.53 ### 8.53 ### 3,661,044 15,614,352 ### ### 0.0
2003-Oct-27 Mon 8.51 ### 8.46 8.56 80.2 80.2 ###
2003-Oct-24 Fri 8.7 8.7 8.51 8.52 6,885,140 59,246,629 ### ### 0.6
2003-Oct-23 Thu 8.87 8.88 ### 8.76 ### ### 0.6
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon 8.82 ### 8.82 8.88 1,870,048 ### ### ### 0.6
2003-Oct-17 Fri 8.89 8.89 8.77 8.81 3,121,824 ### ### ### ###
2003-Oct-16 Thu ### ### 8.88 8.89 3,657,651 16,239,970 ### ### ###
2003-Oct-15 Wed ### ### ### ### 2,873,627 0 32.5 32.5 0.0
2003-Oct-14 Tue 9 ### ### ### 69.6 69.6 0.0
2003-Oct-13 Mon ### ### ### ### 2,884,775 0 31.4 31.4 0.0
2003-Oct-10 Fri ### ### ### ### 3,161,686 0 65.1 65.1 0.0
2003-Oct-09 Thu 9 9 ### ### 2,274,475 ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 3,761,852 0 66.3 66.3 0.0
2003-Oct-07 Tue ### 9 ### ### 2,336,855 10,515,847 67.8 67.8 0.0
2003-Oct-06 Mon 8.87 ### 8.87 ### 1,036,147 ### 74.6 74.6 0.0
2003-Oct-03 Fri 8.78 8.87 8.78 8.85 3,142,085 ### ### ### 0.6
2003-Oct-02 Thu 8.71 8.84 8.71 8.77 2,998,154 ### 69.4 69.4 ###
2003-Oct-01 Wed 8.7 8.7 ### ### 4,505,759 19,600,051 33.9 33.9 0.0
2003-Sep-30 Tue 8.73 8.74 ### 8.7 30.9 30.9 ###
2003-Sep-29 Mon 8.7 8.72 ### 8.7 70.9 70.9 ###
2003-Sep-26 Fri 8.57 8.73 8.57 8.7 ### ### ###
2003-Sep-25 Thu ### 8.7 8.58 8.59 ### ### ###
2003-Sep-24 Wed 8.75 8.8 ### 8.75 64.9 64.9 0.6
2003-Sep-23 Tue 8.8 8.86 8.72 8.72 ### ### 0.6
2003-Sep-22 Mon ### ### 8.83 8.88 ### ### 0.6
2003-Sep-19 Fri ### ### 8.86 ### 31.5 31.5 0.0
2003-Sep-18 Thu ### ### 8.85 8.87 3,060,785 13,543,973 ### ### ###
2003-Sep-17 Wed ### ### 8.85 8.85 1,785,176 ### 26.1 26.1 0.6
2003-Sep-16 Tue 8.78 8.84 8.74 8.83 1,989,658 ### 72.4 72.4 ###
2003-Sep-15 Mon 8.82 8.84 8.76 8.79 ### ### 0.6
2003-Sep-12 Fri 8.87 ### 8.81 8.84 1,534,944 6,761,428 ### ### ###
2003-Sep-11 Thu 8.86 ### 8.84 8.87 75.0 75.0 ###
2003-Sep-10 Wed ### ### 8.85 ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 70.2 70.2 0.0
2003-Sep-08 Mon ### ### 8.89 ### 1,271,278 ### 67.2 67.2 0.0
2003-Sep-05 Fri ### ### 8.85 ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 2,253,850 0 67.3 67.3 0.0
2003-Sep-03 Wed ### ### ### ### 2,257,385 0 32.6 32.6 0.0
2003-Sep-02 Tue ### ### 9 ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 1,788,072 0 ### ### 0.0
2003-Aug-29 Fri ### ### 8.85 ### ### ### 0.0
2003-Aug-28 Thu 9 ### ### ### 31.8 31.8 0.0
2003-Aug-27 Wed ### 9 ### ### ### ### 0.0
2003-Aug-26 Tue 8.87 ### 8.81 ### ### ### 0.0
2003-Aug-25 Mon ### ### 8.85 8.88 1,836,543 ### ### ### 0.6
2003-Aug-22 Fri 8.87 ### 8.8 ### 5,214,575 ### 73.0 73.0 0.0
2003-Aug-21 Thu ### 8.86 ### 8.76 82.5 82.5 0.6
2003-Aug-20 Wed 8.59 ### 8.59 ### 72.9 72.9 0.0
2003-Aug-19 Tue ### ### 8.56 ### 2,245,628 9,611,287 32.9 32.9 0.0
2003-Aug-18 Mon 8.55 ### 8.54 8.58 2,442,685 ### 68.1 68.1 0.6
2003-Aug-15 Fri 8.42 8.54 8.4 8.52 ### ### 0.6
2003-Aug-14 Thu ### 8.44 ### 8.41 70.7 70.7 ###
2003-Aug-13 Wed ### 8.4 ### ### 5,056,272 21,236,342 ### ### 0.0
2003-Aug-12 Tue ### 8.4 8.28 ### 2,455,880 ### 26.7 26.7 0.0
2003-Aug-11 Mon ### 8.42 ### ### 2,009,887 8,461,624 30.3 30.3 0.0
2003-Aug-08 Fri ### 8.45 ### ### 67.9 67.9 0.0
2003-Aug-07 Thu ### 8.44 ### ### ### ### 0.0
2003-Aug-06 Wed ### 8.43 ### ### ### ### 0.0
2003-Aug-05 Tue ### 8.41 ### ### ### ### 0.0
2003-Aug-04 Mon ### ### 8.26 ### 65.9 65.9 0.0
2003-Aug-01 Fri 8.4 8.42 8.28 ### 3,847,744 ### 18.5 18.5 0.0
2003-Jul-31 Thu ### 8.45 ### ### ### ### 0.0
2003-Jul-30 Wed ### ### 8.28 ### 1,942,048 8,040,078 ### ### 0.0
2003-Jul-29 Tue ### 8.42 ### ### ### ### 0.0
2003-Jul-28 Mon ### ### ### ### 26.4 26.4 0.0
2003-Jul-25 Fri ### ### 8.26 ### 2,306,174 ### ### ### 0.0
2003-Jul-24 Thu 8.46 8.46 ### ### 21.4 21.4 0.0
2003-Jul-23 Wed 8.45 8.52 8.45 8.48 ### ### 0.6
2003-Jul-22 Tue 8.4 8.45 8.4 8.44 79.2 79.2 0.6
2003-Jul-21 Mon 8.48 8.5 8.44 8.47 674,145 ### ### ### ###
2003-Jul-18 Fri 8.48 8.48 ### 8.44 992,256 ### ### ### 0.6
2003-Jul-17 Thu 8.44 8.49 8.4 8.49 1,912,471 ### 77.5 77.5 ###
2003-Jul-16 Wed 8.45 8.49 ### 8.45 63.7 63.7 ###
2003-Jul-15 Tue 8.52 8.54 8.44 8.45 22.2 22.2 ###
2003-Jul-14 Mon ### 8.49 ### 8.49 2,437,520 10,347,272 80.1 80.1 ###
2003-Jul-11 Fri 8.28 ### 8.25 ### 71.5 71.5 0.0
2003-Jul-10 Thu ### ### ### ### 70.0 70.0 0.0
2003-Jul-09 Wed ### ### ### ### 4,270,355 0 ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 3,827,651 0 ### ### 0.0
2003-Jul-07 Mon ### ### ### ### 1,318,724 0 29.5 29.5 0.0
2003-Jul-04 Fri ### ### ### ### 76.2 76.2 0.0
2003-Jul-03 Thu ### ### ### ### 1,978,180 0 ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 2,074,747 0 68.1 68.1 0.0
2003-Jul-01 Tue ### ### ### ### 3,840,189 0 ### ### 0.0
2003-Jun-30 Mon ### ### ### ### 1,588,926 0 71.6 71.6 0.0
2003-Jun-27 Fri ### ### ### ### 1,386,825 0 ### ### 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### 8.2 ### ### 1,059,329 4,343,248 ### ### 0.0
2003-Jun-24 Tue ### 8.2 ### ### ### ### 0.0
2003-Jun-23 Mon ### 8.23 ### ### 2,092,144 8,609,172 ### ### 0.0
2003-Jun-20 Fri ### ### ### ### 74.3 74.3 0.0
2003-Jun-19 Thu ### ### ### ### 6,070,151 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 3,835,173 0 ### ### 0.0
2003-Jun-17 Tue ### 8.23 ### 8.2 76.8 76.8 0.6
2003-Jun-16 Mon ### ### ### ### 5,048,174 0 64.8 64.8 0.0
2003-Jun-13 Fri ### 8.22 ### ### ### ### 0.0
2003-Jun-12 Thu 8.28 8.28 ### ### ### ### 0.0
2003-Jun-11 Wed 8.27 8.29 8.24 8.26 ### ### 0.6
2003-Jun-10 Tue 8.2 8.25 ### 8.22 ### ### 0.6
2003-Jun-06 Fri ### 8.22 ### 8.2 2,828,925 11,626,881 76.4 76.4 0.6
2003-Jun-05 Thu 8.21 8.24 ### ### 25.0 25.0 0.0
2003-Jun-04 Wed ### ### ### ### 19.0 19.0 0.0
2003-Jun-03 Tue 8.28 ### 8.26 8.27 ### ### ###
2003-Jun-02 Mon 8.24 ### 8.24 8.29 905,320 ### ### ### 0.6
2003-May-30 Fri 8.27 ### 8.2 8.2 13,431,472 ### 24.4 24.4 0.6
2003-May-29 Thu ### ### 8.24 8.27 1,201,957 ### ### ### ###
2003-May-28 Wed ### 8.4 ### ### 1,237,779 5,198,671 74.4 74.4 0.0
2003-May-27 Tue 8.29 ### 8.23 8.27 1,767,656 ### ### ### ###
2003-May-26 Mon 8.27 ### 8.26 ### 1,221,225 5,043,659 77.4 77.4 0.0
2003-May-23 Fri 8.23 ### 8.21 ### ### ### 0.0
2003-May-22 Thu 8.22 8.24 ### 8.24 74.3 74.3 0.6
2003-May-21 Wed ### 8.22 ### 8.2 2,531,628 ### ### ### 0.6


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 01:30:21 thru 2026-03-06 01:30:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000