Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Feb-23 02:42:58 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMC) AMCOR PLC Daily Prices Page 15...

     Prev Section TOC    Company Info for AMC    Limits Next Section


Company Details for (AMC) AMCOR PLC

Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for AMC .. Wednesday 18th February 2026

AMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### 71,537,428 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

150 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Aug-22 Tue ### 16.43 15.88 ### ### ### 0.0
2017-Aug-21 Mon ### 16.2 ### ### 3,743,757 ### ### ### 0.0
2017-Aug-18 Fri ### ### 15.89 ### 3,023,322 ### 75.4 75.4 0.0
2017-Aug-17 Thu ### ### ### ### 69.3 69.3 0.0
2017-Aug-16 Wed 15.86 ### ### ### 2,270,957 0 ### ### 0.0
2017-Aug-15 Tue 15.77 15.83 15.685 15.71 ### ### 1.1
2017-Aug-14 Mon ### ### 15.48 15.57 1,020,686 ### 31.6 31.6 1.1
2017-Aug-11 Fri ### 15.54 15.29 15.5 1,827,471 ### ### ### 1.1
2017-Aug-10 Thu 15.46 ### 15.4 15.54 2,259,243 17,396,171 80.2 80.2 ###
2017-Aug-09 Wed 15.47 15.545 15.4 15.41 ### ### ###
2017-Aug-08 Tue 15.47 15.59 15.42 15.53 3,509,086 54,408,378 ### ### ###
2017-Aug-07 Mon 15.43 15.44 ### ### 2,374,285 18,329,480 ### ### 0.0
2017-Aug-04 Fri ### 15.41 15.27 15.29 ### ### 1.1
2017-Aug-03 Thu 15.41 15.41 15.26 ### 2,142,252 ### 28.0 28.0 0.0
2017-Aug-02 Wed 15.47 15.555 15.27 ### ### ### 0.0
2017-Aug-01 Tue ### ### 15.2 ### 28.5 28.5 0.0
2017-Jul-31 Mon ### 15.375 ### ### ### ### 0.0
2017-Jul-28 Fri ### ### ### ### 3,064,185 0 22.7 22.7 0.0
2017-Jul-27 Thu ### 15.77 ### 15.72 ### ### 1.1
2017-Jul-26 Wed ### 15.72 15.55 ### 31.3 31.3 0.0
2017-Jul-25 Tue 15.4 15.54 ### 15.48 3,063,729 23,805,174 ### ### 1.1
2017-Jul-24 Mon 15.56 ### 15.4 15.42 25.2 25.2 ###
2017-Jul-21 Fri ### ### 15.51 15.58 ### ### 1.1
2017-Jul-20 Thu ### 15.7 15.5 ### 1,815,626 ### 73.3 73.3 0.0
2017-Jul-19 Wed 15.89 15.89 15.57 ### 2,047,870 ### 17.2 17.2 0.0
2017-Jul-18 Tue ### ### 15.71 15.74 23.0 23.0 1.1
2017-Jul-17 Mon 15.86 ### 15.8 ### 81.4 81.4 0.0
2017-Jul-14 Fri ### ### 15.86 ### 27.3 27.3 0.0
2017-Jul-13 Thu ### ### ### 15.86 2,992,846 0 ### ### 1.1
2017-Jul-12 Wed ### ### 15.86 15.86 24.9 24.9 1.1
2017-Jul-11 Tue ### ### ### ### ### ### 0.0
2017-Jul-10 Mon ### ### 16.085 ### 20.9 20.9 0.0
2017-Jul-07 Fri 16.21 16.28 ### ### 3,054,347 24,862,384 ### ### 0.0
2017-Jul-06 Thu 16.27 16.41 16.2 ### 2,086,944 34,027,621 ### ### 0.0
2017-Jul-05 Wed ### 16.48 16.27 ### 2,370,226 38,812,450 ### ### 0.0
2017-Jul-04 Tue ### ### ### ### ### ### 0.0
2017-Jul-03 Mon ### 16.2 ### ### 29.0 29.0 0.0
2017-Jun-30 Fri 16.4 16.4 ### 16.21 ### ### 1.2
2017-Jun-29 Thu 16.44 16.54 ### 16.53 3,030,646 25,063,442 ### ### ###
2017-Jun-28 Wed ### 16.43 ### ### ### ### 0.0
2017-Jun-27 Tue 16.54 16.555 ### 16.42 1,680,271 13,908,443 ### ### 1.2
2017-Jun-26 Mon ### ### 16.46 16.5 2,370,929 19,512,745 ### ### 1.2
2017-Jun-23 Fri 16.57 ### 16.545 16.59 2,530,746 ### ### ### 1.2
2017-Jun-22 Thu 16.73 16.73 16.48 16.52 2,324,743 38,602,357 20.4 20.4 ###
2017-Jun-21 Wed 16.58 ### 16.49 16.52 4,044,722 ### ### ### ###
2017-Jun-20 Tue ### 16.78 16.55 16.7 ### ### 1.2
2017-Jun-19 Mon 16.41 ### ### 16.57 ### ### ###
2017-Jun-16 Fri ### ### 16.22 ### 3,684,751 ### ### ### 0.0
2017-Jun-15 Thu 16.44 16.45 ### 16.25 ### ### ###
2017-Jun-14 Wed ### ### ### ### 4,864,821 0 ### ### 0.0
2017-Jun-13 Tue ### ### 15.86 ### 69.7 69.7 0.0
2017-Jun-09 Fri ### ### 15.76 ### ### ### 0.0
2017-Jun-08 Thu ### ### 15.845 ### 1,907,274 15,110,378 ### ### 0.0
2017-Jun-07 Wed ### ### ### ### 2,583,622 0 ### ### 0.0
2017-Jun-06 Tue 16.25 16.26 ### ### ### ### 0.0
2017-Jun-05 Mon ### 16.27 ### 16.23 2,797,923 ### 80.7 80.7 ###
2017-Jun-02 Fri ### ### ### ### 68.9 68.9 0.0
2017-Jun-01 Thu 15.48 ### 15.4 ### 5,035,720 38,775,044 ### ### 0.0
2017-May-31 Wed 15.4 15.48 ### ### ### ### 0.0
2017-May-30 Tue 15.5 15.53 ### 15.42 29.4 29.4 ###
2017-May-29 Mon 15.5 15.58 15.41 15.49 ### ### ###
2017-May-26 Fri 15.5 ### ### 15.45 ### ### ###
2017-May-25 Thu 15.49 15.49 ### 15.47 31.4 31.4 ###
2017-May-24 Wed 15.27 ### ### ### 73.9 73.9 0.0
2017-May-23 Tue 15.22 15.28 ### 15.21 36.3 36.3 ###
2017-May-22 Mon ### 15.22 ### ### 2,404,659 18,299,454 31.0 31.0 0.0
2017-May-19 Fri ### ### ### ### 20.1 20.1 0.0
2017-May-18 Thu 15.28 15.28 ### ### 19.3 19.3 0.0
2017-May-17 Wed ### ### 15.24 15.25 31.1 31.1 ###
2017-May-16 Tue 15.48 15.48 ### ### 26.7 26.7 0.0
2017-May-15 Mon 15.26 ### ### 15.29 ### ### 1.1
2017-May-12 Fri 15.4 15.48 15.22 15.27 27.2 27.2 ###
2017-May-11 Thu 15.58 15.58 ### 15.41 22.1 22.1 ###
2017-May-10 Wed ### ### ### 15.49 ### ### ###
2017-May-09 Tue 15.47 15.555 15.375 15.47 ### ### ###
2017-May-08 Mon 15.47 15.55 15.27 15.42 ### ### ###
2017-May-05 Fri ### 15.53 ### 15.27 4,650,089 36,107,941 ### ### ###
2017-May-04 Thu ### 15.355 ### ### ### ### 0.0
2017-May-03 Wed ### 15.71 ### 15.2 ### ### 1.1
2017-May-02 Tue 15.85 ### ### 15.71 26.8 26.8 1.1
2017-May-01 Mon ### 15.775 ### 15.72 3,469,224 ### 73.9 73.9 1.1
2017-Apr-28 Fri 15.81 15.85 ### 15.71 2,787,923 22,094,289 27.0 27.0 1.1
2017-Apr-27 Thu ### 15.77 15.56 15.75 2,303,958 ### ### ### 1.1
2017-Apr-26 Wed 15.82 15.89 ### ### 3,063,740 ### 31.8 31.8 0.0
2017-Apr-24 Mon 15.46 ### ### ### 2,275,487 0 ### ### 0.0
2017-Apr-21 Fri 15.5 ### ### 15.4 25.7 25.7 ###
2017-Apr-20 Thu ### 15.48 15.28 15.4 ### ### ###
2017-Apr-19 Wed ### 15.4 ### 15.2 2,197,880 16,923,676 23.9 23.9 1.1
2017-Apr-18 Tue ### 15.43 ### ### 2,941,183 22,691,226 ### ### 0.0
2017-Apr-13 Thu 15.27 15.42 15.23 ### 79.8 79.8 0.0
2017-Apr-12 Wed ### ### ### ### 84.9 84.9 0.0
2017-Apr-11 Tue 15.26 ### ### 15.24 2,132,574 0 32.4 32.4 1.1
2017-Apr-10 Mon ### ### 15.21 15.25 2,046,750 ### ### ### ###
2017-Apr-07 Fri 15.25 15.29 ### 15.27 2,223,949 ### ### ### ###
2017-Apr-06 Thu ### 15.24 ### 15.21 ### ### ###
2017-Apr-05 Wed 15.2 15.2 ### ### 24.1 24.1 0.0
2017-Apr-04 Tue ### ### 14.945 ### ### ### 0.0
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu 15.4 15.52 15.22 15.29 ### ### 1.1
2017-Mar-29 Wed ### ### ### 15.29 3,424,677 0 75.6 75.6 1.1
2017-Mar-28 Tue ### ### ### ### ### ### 0.0
2017-Mar-27 Mon 14.75 ### ### ### 2,702,451 0 82.7 82.7 0.0
2017-Mar-24 Fri 14.71 ### ### ### 82.7 82.7 0.0
2017-Mar-23 Thu ### ### 14.59 ### 1,942,271 ### 30.0 30.0 0.0
2017-Mar-22 Wed 14.51 ### 14.5 14.55 3,086,140 ### 76.5 76.5 ###
2017-Mar-21 Tue 14.42 ### 14.42 ### 3,206,853 ### ### ### 0.0
2017-Mar-20 Mon 14.45 14.57 ### 14.57 ### ### ###
2017-Mar-17 Fri 14.42 14.55 14.42 14.5 ### ### 1.0
2017-Mar-16 Thu ### ### ### ### 70.8 70.8 0.0
2017-Mar-15 Wed 14.42 14.42 ### ### 29.5 29.5 0.0
2017-Mar-14 Tue 14.48 14.5 ### ### ### ### 0.0
2017-Mar-13 Mon 14.46 ### ### 14.4 2,547,170 0 34.0 34.0 1.0
2017-Mar-10 Fri 14.29 ### 14.24 ### 3,309,127 23,560,984 71.5 71.5 0.0
2017-Mar-09 Thu ### 14.26 ### 14.2 80.4 80.4 1.0
2017-Mar-08 Wed ### 14.25 ### ### ### ### 0.0
2017-Mar-07 Tue ### ### ### 14.25 ### ### 1.0
2017-Mar-06 Mon 14.23 ### ### 14.29 ### ### ###
2017-Mar-03 Fri 14.2 ### ### ### 35.2 35.2 0.0
2017-Mar-02 Thu 14.29 ### 14.23 ### 3,496,087 24,874,659 ### ### 0.0
2017-Mar-01 Wed ### ### 13.89 ### 4,062,252 28,212,340 ### ### 0.0
2017-Feb-28 Tue 14.25 14.25 ### ### ### ### 0.0
2017-Feb-27 Mon 14.23 14.43 ### ### 34.0 34.0 0.0
2017-Feb-24 Fri ### ### 14.185 ### 30.8 30.8 0.0
2017-Feb-23 Thu 14.48 14.59 14.4 14.5 2,783,143 40,341,657 71.6 71.6 1.0
2017-Feb-22 Wed 14.41 14.51 ### 14.48 75.5 75.5 1.0
2017-Feb-21 Tue 14.58 14.58 ### ### ### ### 0.0
2017-Feb-20 Mon 14.77 14.88 ### ### 3,258,645 ### 32.4 32.4 0.0
2017-Feb-17 Fri 14.84 ### 14.75 14.76 30.6 30.6 1.1
2017-Feb-16 Thu ### ### 14.85 ### 2,966,882 ### 30.7 30.7 0.0
2017-Feb-15 Wed 15.29 ### ### ### 4,150,185 0 ### ### 0.0
2017-Feb-14 Tue 15.25 15.49 ### 15.23 3,465,946 26,843,751 ### ### 1.1
2017-Feb-13 Mon ### 15.24 14.86 ### 4,175,387 62,839,574 72.9 72.9 0.0
2017-Feb-10 Fri ### ### ### 14.55 77.4 77.4 ###
2017-Feb-09 Thu ### ### 14.27 ### 2,728,923 ### ### ### 0.0
2017-Feb-08 Wed 14.45 14.755 14.385 14.55 ### ### ###
2017-Feb-07 Tue ### 14.48 14.24 14.4 ### ### 1.0
2017-Feb-06 Mon ### 14.23 ### 14.2 ### ### 1.0
2017-Feb-03 Fri ### 14.21 ### ### 3,390,781 ### 79.7 79.7 0.0
2017-Feb-02 Thu ### 14.2 ### ### 2,136,076 ### 29.0 29.0 0.0
2017-Feb-01 Wed 14.47 14.47 14.22 14.23 20.4 20.4 ###
2017-Jan-31 Tue ### 14.4 14.24 ### 2,037,544 ### ### ### 0.0
2017-Jan-30 Mon ### 14.49 14.2 14.27 1,590,149 22,810,687 31.3 31.3 ###
2017-Jan-27 Fri 14.49 14.59 14.41 14.47 ### ### ###
2017-Jan-25 Wed 14.55 ### 14.4 14.41 2,348,381 16,908,343 ### ### ###
2017-Jan-24 Tue ### 14.57 14.27 14.5 77.7 77.7 1.0
2017-Jan-23 Mon ### 14.75 ### ### 3,554,247 26,212,571 ### ### 0.0
2017-Jan-20 Fri 14.55 14.81 14.55 14.72 1,763,478 25,887,857 ### ### ###
2017-Jan-19 Thu 14.84 14.88 ### 14.77 2,336,249 ### 33.4 33.4 1.1
2017-Jan-18 Wed ### ### 14.745 14.86 2,277,624 16,791,782 29.0 29.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 02:42:58 thru 2026-02-23 02:42:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000