Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Feb-23 07:28:16 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMC) AMCOR PLC Daily Prices Page 21...

     Prev Section TOC    Company Info for AMC    Limits Next Section


Company Details for (AMC) AMCOR PLC

Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for AMC .. Wednesday 18th February 2026

AMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### 71,537,428 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

150 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Jan-03 Fri ### ### 10.51 ### 2,004,586 ### ### ### 0.0
2014-Jan-02 Thu 10.54 ### 10.54 10.59 1,681,440 8,861,188 ### ### ###
2013-Dec-31 Tue 10.59 ### 10.5 10.55 1,329,981 ### 22.0 22.0 ###
2013-Dec-30 Mon ### ### 10.53 10.58 ### ### 0.8
2013-Dec-27 Fri ### ### 10.49 10.52 1,125,453 ### 17.0 17.0 ###
2013-Dec-24 Tue 10.55 10.585 ### 10.52 ### ### ###
2013-Dec-23 Mon 10.44 10.56 ### 10.46 67.0 67.0 0.7
2013-Dec-20 Fri 10.48 10.58 ### 10.43 9,198,547 ### ### ### 0.7
2013-Dec-19 Thu 10.45 ### ### 10.45 ### ### ###
2013-Dec-18 Wed 10.4 10.47 ### 10.25 21.1 21.1 0.7
2013-Dec-17 Tue 11.5 11.53 ### ### 7,247,755 ### ### ### 0.0
2013-Dec-16 Mon 11.46 11.53 11.41 11.47 70.6 70.6 ###
2013-Dec-13 Fri ### ### ### ### ### ### 0.0
2013-Dec-12 Thu ### ### ### ### 34.1 34.1 0.0
2013-Dec-11 Wed ### ### ### ### ### ### 0.0
2013-Dec-10 Tue ### 11.21 ### ### 7,179,854 40,243,081 ### ### 0.0
2013-Dec-09 Mon ### ### ### ### 4,263,879 0 79.1 79.1 0.0
2013-Dec-06 Fri ### ### 10.925 ### 3,604,643 ### 28.3 28.3 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### 10.89 ### ### ### 0.0
2013-Dec-03 Tue 10.83 ### 10.8 ### ### ### 0.0
2013-Dec-02 Mon ### ### 10.855 ### 5,470,358 ### 29.7 29.7 0.0
2013-Nov-29 Fri 11.22 11.25 ### ### 7,597,176 ### 17.2 17.2 0.0
2013-Nov-28 Thu ### 11.28 ### 11.23 3,703,549 ### 83.4 83.4 0.8
2013-Nov-27 Wed ### ### ### ### 3,084,753 0 ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 30.7 30.7 0.0
2013-Nov-25 Mon ### ### ### ### 4,179,975 0 76.9 76.9 0.0
2013-Nov-22 Fri ### ### ### ### ### ### 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### 11.24 ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 3,107,789 0 77.6 77.6 0.0
2013-Nov-18 Mon 11.23 11.23 ### ### 2,711,270 15,223,781 30.6 30.6 0.0
2013-Nov-15 Fri ### 11.26 ### ### 4,291,042 ### 70.7 70.7 0.0
2013-Nov-14 Thu ### ### ### ### 3,301,222 0 68.4 68.4 0.0
2013-Nov-13 Wed ### ### ### ### 3,695,386 0 ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 4,663,026 0 78.5 78.5 0.0
2013-Nov-11 Mon ### ### 10.86 ### 2,583,073 14,026,086 ### ### 0.0
2013-Nov-08 Fri 10.79 10.855 10.75 10.8 71.0 71.0 ###
2013-Nov-07 Thu 10.84 10.84 10.77 10.82 3,218,246 34,773,148 31.6 31.6 0.8
2013-Nov-06 Wed 10.72 ### ### 10.85 ### ### 0.8
2013-Nov-05 Tue 10.73 10.84 10.7 10.79 ### ### ###
2013-Nov-04 Mon 10.74 ### 10.72 10.74 1,726,780 9,255,540 ### ### 0.8
2013-Nov-01 Fri 10.77 10.84 ### 10.73 ### ### ###
2013-Oct-31 Thu 10.7 10.85 10.7 10.84 ### ### 0.8
2013-Oct-30 Wed ### 10.83 10.645 10.8 81.9 81.9 ###
2013-Oct-29 Tue 10.57 ### 10.455 ### ### ### 0.0
2013-Oct-28 Mon 10.8 10.82 ### ### ### ### 0.0
2013-Oct-25 Fri 10.71 10.73 ### ### ### ### 0.0
2013-Oct-24 Thu ### 10.71 10.59 ### 30.6 30.6 0.0
2013-Oct-23 Wed 10.76 10.82 10.57 ### 4,814,051 51,486,275 ### ### 0.0
2013-Oct-22 Tue 10.7 10.825 ### 10.76 74.9 74.9 0.8
2013-Oct-21 Mon 10.56 10.75 10.56 10.72 81.4 81.4 0.8
2013-Oct-18 Fri 10.55 10.56 ### 10.54 1,994,988 ### 28.1 28.1 0.8
2013-Oct-17 Thu 10.45 10.56 10.44 10.47 ### ### 0.7
2013-Oct-16 Wed 10.46 10.48 ### 10.44 3,153,143 ### 31.3 31.3 0.7
2013-Oct-15 Tue 10.5 10.55 ### 10.4 3,396,974 ### ### ### 0.7
2013-Oct-14 Mon 10.25 ### 10.21 ### ### ### 0.0
2013-Oct-11 Fri 10.23 ### ### 10.29 ### ### ###
2013-Oct-10 Thu 10.22 10.22 ### ### 16.5 16.5 0.0
2013-Oct-09 Wed ### 10.23 ### ### ### ### 0.0
2013-Oct-08 Tue ### ### 10.22 ### 3,442,856 ### 32.0 32.0 0.0
2013-Oct-07 Mon 10.42 10.51 ### ### 1,360,548 7,149,679 ### ### 0.0
2013-Oct-04 Fri 10.42 10.47 ### 10.4 2,627,143 ### 32.5 32.5 0.7
2013-Oct-03 Thu 10.51 10.58 10.4 10.41 1,965,454 ### 22.9 22.9 ###
2013-Oct-02 Wed 10.58 ### 10.49 10.52 2,134,659 11,196,286 ### ### ###
2013-Oct-01 Tue 10.4 10.58 10.4 10.5 80.1 80.1 0.8
2013-Sep-30 Mon 10.74 10.74 10.45 10.46 ### ### 0.7
2013-Sep-27 Fri 10.7 10.73 ### ### ### ### 0.0
2013-Sep-26 Thu ### ### 10.52 ### 65.8 65.8 0.0
2013-Sep-25 Wed 10.54 ### 10.51 10.57 4,268,522 22,431,083 ### ### 0.8
2013-Sep-24 Tue 10.46 10.51 10.4 10.46 ### ### 0.7
2013-Sep-23 Mon ### 10.56 ### 10.55 2,321,350 12,256,728 ### ### ###
2013-Sep-20 Fri ### ### ### 10.44 17.9 17.9 0.7
2013-Sep-19 Thu 10.7 10.83 10.55 ### ### ### 0.0
2013-Sep-18 Wed 10.88 ### 10.73 10.8 3,564,489 19,123,483 ### ### ###
2013-Sep-17 Tue ### ### ### ### 2,925,946 0 35.1 35.1 0.0
2013-Sep-16 Mon ### ### ### ### ### ### 0.0
2013-Sep-13 Fri 10.81 ### 10.775 ### 5,200,980 28,020,279 83.7 83.7 0.0
2013-Sep-12 Thu 10.77 10.81 10.71 10.76 32.4 32.4 0.8
2013-Sep-11 Wed 10.7 ### ### 10.7 3,037,288 0 70.7 70.7 0.8
2013-Sep-10 Tue ### 10.73 ### ### 3,530,676 18,942,076 ### ### 0.0
2013-Sep-09 Mon ### ### 10.555 ### 23.5 23.5 0.0
2013-Sep-06 Fri ### 10.7 ### ### 4,260,882 ### ### ### 0.0
2013-Sep-05 Thu 10.7 10.7 10.59 ### ### ### 0.0
2013-Sep-04 Wed 10.5 ### 10.485 10.5 5,725,543 30,016,159 ### ### 0.8
2013-Sep-03 Tue 10.4 10.53 ### 10.5 10,644,459 56,043,076 ### ### 0.8
2013-Sep-02 Mon ### ### 10.24 ### ### ### 0.0
2013-Aug-30 Fri ### 10.455 10.28 10.43 ### ### 0.7
2013-Aug-29 Thu 10.46 10.47 10.28 ### 6,002,950 ### ### ### 0.0
2013-Aug-28 Wed 10.41 10.53 ### ### 5,146,644 27,097,080 ### ### 0.0
2013-Aug-27 Tue 10.52 ### 10.52 10.56 4,651,427 ### 73.9 73.9 0.8
2013-Aug-26 Mon 10.58 ### 10.43 10.51 7,055,650 ### 29.6 29.6 ###
2013-Aug-23 Fri 10.79 10.79 10.55 ### ### ### 0.0
2013-Aug-22 Thu 10.73 10.77 10.53 10.73 ### ### ###
2013-Aug-21 Wed 10.7 10.84 ### 10.76 73.1 73.1 0.8
2013-Aug-20 Tue 10.42 ### ### ### 4,975,650 0 ### ### 0.0
2013-Aug-19 Mon 10.7 10.76 ### 10.49 4,175,555 22,464,485 ### ### ###
2013-Aug-16 Fri 10.75 10.75 ### ### ### ### 0.0
2013-Aug-15 Thu 10.82 10.84 ### 10.74 3,797,074 20,580,141 22.1 22.1 0.8
2013-Aug-14 Wed 10.85 10.89 10.73 10.79 29.1 29.1 ###
2013-Aug-13 Tue ### 10.745 ### 10.73 ### ### ###
2013-Aug-12 Mon 10.5 ### 10.46 ### 3,365,746 17,602,851 71.5 71.5 0.0
2013-Aug-09 Fri ### ### 10.44 10.52 3,312,922 17,293,452 26.0 26.0 ###
2013-Aug-08 Thu ### 10.7 10.52 10.56 ### ### 0.8
2013-Aug-07 Wed 10.89 ### 10.49 10.57 18.8 18.8 0.8
2013-Aug-06 Tue 10.86 ### 10.83 10.89 4,388,947 23,766,148 74.3 74.3 0.8
2013-Aug-05 Mon 10.89 ### 10.81 10.85 28.9 28.9 0.8
2013-Aug-02 Fri 10.87 ### 10.74 10.79 3,482,655 18,701,857 25.8 25.8 ###
2013-Aug-01 Thu ### ### 10.655 10.74 ### ### 0.8
2013-Jul-31 Wed 10.5 ### 10.44 10.59 3,596,076 ### 75.6 75.6 ###
2013-Jul-30 Tue 10.58 ### 10.2 10.48 27.6 27.6 0.7
2013-Jul-29 Mon ### ### 10.375 10.45 ### ### ###
2013-Jul-26 Fri 10.4 ### ### 10.55 7,108,088 0 82.3 82.3 ###
2013-Jul-25 Thu 10.42 10.48 ### 10.48 ### ### 0.7
2013-Jul-24 Wed 10.53 10.55 ### ### 19.4 19.4 0.0
2013-Jul-23 Tue 10.4 10.45 10.27 ### 27.0 27.0 0.0
2013-Jul-22 Mon 10.46 10.53 10.355 ### ### ### 0.0
2013-Jul-19 Fri 10.53 10.56 10.26 ### ### ### 0.0
2013-Jul-18 Thu 10.8 10.81 10.47 10.58 16.3 16.3 0.8
2013-Jul-17 Wed 10.79 10.79 ### ### 3,107,087 ### ### ### 0.0
2013-Jul-16 Tue ### ### 10.73 10.76 2,998,379 ### ### ### 0.8
2013-Jul-15 Mon ### 10.89 ### 10.82 83.8 83.8 0.8
2013-Jul-12 Fri 10.77 ### ### ### 4,361,550 0 22.4 22.4 0.0
2013-Jul-11 Thu 10.83 ### 10.76 10.82 3,664,522 19,715,128 25.6 25.6 0.8
2013-Jul-10 Wed 10.72 10.82 ### 10.8 79.7 79.7 ###
2013-Jul-09 Tue 10.75 10.79 10.58 10.74 ### ### 0.8
2013-Jul-08 Mon 10.75 10.83 10.585 ### 3,645,526 ### ### ### 0.0
2013-Jul-05 Fri 10.49 ### 10.47 10.57 3,022,520 ### 73.3 73.3 0.8
2013-Jul-04 Thu ### 10.41 10.25 ### 3,049,773 31,504,155 70.9 70.9 0.0
2013-Jul-03 Wed 10.25 ### 10.055 ### ### ### 0.0
2013-Jul-02 Tue ### ### 10.23 ### 62.3 62.3 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### 10.29 ### ### 70.8 70.8 0.0
2013-Jun-27 Thu ### 10.29 ### 10.23 ### ### ###
2013-Jun-26 Wed ### 10.125 ### ### 67.9 67.9 0.0
2013-Jun-25 Tue 9.79 ### 9.73 ### 6,652,225 32,363,074 90.9 90.9 0.0
2013-Jun-24 Mon 9.85 ### 9.75 9.86 82.9 82.9 0.7
2013-Jun-21 Fri ### ### ### 9.84 7,981,589 0 ### ### 0.7
2013-Jun-20 Thu 9.78 9.86 ### 9.73 11,942,325 ### ### ### ###
2013-Jun-19 Wed ### ### ### 9.89 83.3 83.3 ###
2013-Jun-18 Tue 9.52 ### 9.47 9.54 7,918,984 37,496,389 ### ### ###
2013-Jun-17 Mon ### 9.74 9.5 ### 6,097,482 58,657,776 ### ### 0.0
2013-Jun-14 Fri 9.77 9.82 9.71 9.8 ### ### 0.7
2013-Jun-13 Thu 9.83 9.83 9.57 9.74 32.1 32.1 0.7
2013-Jun-12 Wed 9.75 9.87 9.745 9.79 4,223,653 41,423,476 76.3 76.3 ###
2013-Jun-11 Tue ### 9.82 9.57 ### 4,728,473 45,842,545 ### ### 0.0
2013-Jun-07 Fri 9.75 9.75 9.46 9.51 3,079,040 29,574,179 ### ### ###
2013-Jun-06 Thu ### 9.71 9.58 ### 76.6 76.6 0.0
2013-Jun-05 Wed 9.7 9.84 9.655 9.74 79.3 79.3 0.7
2013-Jun-04 Tue 9.85 ### 9.73 9.75 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 07:28:16 thru 2026-02-23 07:28:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000