Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Feb-27 06:47:56 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMC) AMCOR PLC Daily Prices Page 17...

     Prev Section TOC    Company Info for AMC    Limits Next Section


Company Details for (AMC) AMCOR PLC

Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for AMC .. Thursday 26th February 2026

AMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### 71,537,428 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

150 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-May-25 Wed ### 16.53 16.26 ### 4,145,155 ### ### ### 0.0
2016-May-24 Tue 16.26 16.28 ### ### 2,620,481 ### ### ### 0.0
2016-May-23 Mon 16.25 16.29 ### ### 2,721,721 ### ### ### 0.0
2016-May-20 Fri 16.28 ### ### ### 21.3 21.3 0.0
2016-May-19 Thu 16.2 ### ### ### 5,042,485 0 86.1 86.1 0.0
2016-May-18 Wed ### ### ### ### 3,638,924 0 32.0 32.0 0.0
2016-May-17 Tue ### ### ### 16.21 ### ### 1.2
2016-May-16 Mon 16.2 ### 16.125 16.22 71.4 71.4 1.2
2016-May-13 Fri ### 16.47 ### 16.29 3,534,651 29,107,850 ### ### ###
2016-May-12 Thu ### 16.27 ### ### 2,444,647 ### ### ### 0.0
2016-May-11 Wed ### ### ### ### 70.3 70.3 0.0
2016-May-10 Tue 15.89 ### ### ### 3,710,128 0 77.8 77.8 0.0
2016-May-09 Mon ### ### 15.72 15.88 3,225,247 25,350,441 22.0 22.0 1.1
2016-May-06 Fri 15.72 ### 15.53 ### ### ### 0.0
2016-May-05 Thu ### 15.75 15.56 15.75 3,202,283 50,131,740 ### ### 1.1
2016-May-04 Wed ### 15.86 15.46 15.72 ### ### 1.1
2016-May-03 Tue ### 15.78 ### 15.74 2,633,425 20,777,723 83.7 83.7 1.1
2016-May-02 Mon 15.43 15.5 15.27 ### 3,222,870 49,583,854 28.5 28.5 0.0
2016-Apr-29 Fri ### 15.45 15.25 15.4 7,314,951 ### 67.6 67.6 ###
2016-Apr-28 Thu 15.4 15.5 15.26 15.42 5,234,345 80,504,226 69.5 69.5 ###
2016-Apr-27 Wed 15.2 ### ### 15.22 3,684,085 0 ### ### 1.1
2016-Apr-26 Tue 14.89 15.22 14.89 ### 85.4 85.4 0.0
2016-Apr-22 Fri ### 15.2 ### ### ### ### 0.0
2016-Apr-21 Thu 15.5 15.56 ### ### 5,216,851 ### 21.8 21.8 0.0
2016-Apr-20 Wed 15.51 15.81 15.45 15.57 3,873,975 60,550,229 ### ### 1.1
2016-Apr-19 Tue ### 15.45 ### 15.4 ### ### ###
2016-Apr-18 Mon ### ### ### ### 2,906,440 0 ### ### 0.0
2016-Apr-15 Fri 14.73 14.78 ### 14.76 ### ### 1.1
2016-Apr-14 Thu 14.87 14.88 14.72 14.84 4,963,183 ### ### ### ###
2016-Apr-13 Wed 14.76 ### ### ### 80.0 80.0 0.0
2016-Apr-12 Tue 14.44 ### ### ### 1,711,127 0 79.6 79.6 0.0
2016-Apr-11 Mon 14.59 ### ### 14.53 1,702,655 0 ### ### 1.0
2016-Apr-08 Fri 14.5 ### 14.46 14.59 1,939,376 14,021,688 72.8 72.8 1.0
2016-Apr-07 Thu 14.55 14.78 14.51 ### 74.7 74.7 0.0
2016-Apr-06 Wed 14.7 14.81 14.56 ### 25.1 25.1 0.0
2016-Apr-05 Tue 14.52 14.8 14.47 14.71 5,858,388 ### 86.1 86.1 ###
2016-Apr-04 Mon 14.23 ### ### 14.24 ### ### 1.0
2016-Apr-01 Fri 14.25 ### ### ### 2,101,387 0 ### ### 0.0
2016-Mar-31 Thu 14.25 ### ### ### 2,803,279 0 73.3 73.3 0.0
2016-Mar-30 Wed 14.48 14.49 ### 14.23 20.0 20.0 ###
2016-Mar-29 Tue 14.5 ### 14.26 ### 2,458,042 ### ### ### 0.0
2016-Mar-24 Thu ### 14.53 ### 14.45 ### ### 1.0
2016-Mar-23 Wed ### 14.24 ### ### 81.5 81.5 0.0
2016-Mar-22 Tue ### 14.21 ### ### 1,856,585 ### 30.5 30.5 0.0
2016-Mar-21 Mon 14.28 14.28 ### ### 1,496,053 ### 23.6 23.6 0.0
2016-Mar-18 Fri 14.41 14.42 ### 14.21 22.6 22.6 ###
2016-Mar-17 Thu 14.29 ### 14.25 14.27 2,868,123 20,435,376 ### ### ###
2016-Mar-16 Wed ### 14.2 ### ### ### ### 0.0
2016-Mar-15 Tue 14.22 14.26 ### ### ### ### 0.0
2016-Mar-14 Mon 14.2 14.28 ### ### ### ### 0.0
2016-Mar-11 Fri ### ### ### ### 3,399,522 0 ### ### 0.0
2016-Mar-10 Thu ### 14.4 ### 14.24 26.4 26.4 1.0
2016-Mar-09 Wed ### 14.4 ### 14.4 4,128,124 ### ### ### 1.0
2016-Mar-08 Tue ### ### 13.84 ### 2,649,853 18,336,982 ### ### 0.0
2016-Mar-07 Mon ### ### 13.88 ### 2,359,585 ### 28.6 28.6 0.0
2016-Mar-04 Fri ### ### 13.89 ### 20.6 20.6 0.0
2016-Mar-03 Thu ### ### ### ### 25.1 25.1 0.0
2016-Mar-02 Wed ### ### ### ### ### ### 0.0
2016-Mar-01 Tue ### 14.25 ### ### 64.0 64.0 0.0
2016-Feb-29 Mon ### ### ### ### 4,454,381 0 30.5 30.5 0.0
2016-Feb-26 Fri ### ### 13.83 ### 2,422,728 ### ### ### 0.0
2016-Feb-25 Thu ### ### 13.8 ### 36.7 36.7 0.0
2016-Feb-24 Wed 13.81 ### 13.71 13.88 79.4 79.4 ###
2016-Feb-23 Tue ### ### ### 13.88 4,275,220 0 ### ### ###
2016-Feb-22 Mon ### 14.22 ### ### 3,725,250 26,486,527 ### ### 0.0
2016-Feb-19 Fri ### 14.28 13.83 ### ### ### 0.0
2016-Feb-18 Thu ### ### 13.85 ### ### ### 0.0
2016-Feb-17 Wed 13.7 ### 13.58 ### 6,188,459 ### 79.8 79.8 0.0
2016-Feb-16 Tue ### 13.7 13.42 13.58 3,960,583 ### 28.6 28.6 ###
2016-Feb-15 Mon ### ### ### 13.4 6,225,928 0 87.2 87.2 1.0
2016-Feb-12 Fri ### 12.28 ### 12.23 6,374,475 39,139,276 82.8 82.8 ###
2016-Feb-11 Thu 12.29 ### ### 12.28 28.6 28.6 0.9
2016-Feb-10 Wed ### ### ### ### 34.9 34.9 0.0
2016-Feb-09 Tue 12.46 ### ### ### 4,689,483 0 ### ### 0.0
2016-Feb-08 Mon 12.58 12.87 12.52 12.57 4,735,088 60,111,942 32.8 32.8 0.9
2016-Feb-05 Fri ### 12.72 12.49 12.54 ### ### 0.9
2016-Feb-04 Thu ### ### 12.57 ### 12.6 12.6 0.0
2016-Feb-03 Wed ### ### 12.76 12.82 3,737,849 23,847,476 ### ### 0.9
2016-Feb-02 Tue ### 13.45 12.985 ### 3,886,643 ### 20.5 20.5 0.0
2016-Feb-01 Mon 13.42 ### ### 13.56 3,585,774 0 81.0 81.0 1.0
2016-Jan-29 Fri ### ### ### ### ### ### 0.0
2016-Jan-28 Thu ### ### 12.84 ### 84.5 84.5 0.0
2016-Jan-27 Wed ### ### 12.88 ### ### ### 0.0
2016-Jan-25 Mon ### ### 13.125 13.27 2,288,021 ### 77.8 77.8 0.9
2016-Jan-22 Fri ### ### 12.51 ### ### ### 0.0
2016-Jan-21 Thu ### 13.24 12.88 ### 3,985,375 ### 36.3 36.3 0.0
2016-Jan-20 Wed 12.86 ### ### ### 32.4 32.4 0.0
2016-Jan-19 Tue 12.77 ### 12.73 ### ### ### 0.0
2016-Jan-18 Mon 12.5 12.86 12.48 12.71 2,177,145 27,584,427 82.5 82.5 0.9
2016-Jan-15 Fri 12.89 ### 12.52 12.59 2,758,029 ### ### ### ###
2016-Jan-14 Thu 12.71 12.8 ### ### 1,979,983 ### ### ### 0.0
2016-Jan-13 Wed 12.76 ### 12.75 ### 2,336,476 ### ### ### 0.0
2016-Jan-12 Tue 12.76 ### 12.72 12.76 77.2 77.2 ###
2016-Jan-11 Mon 12.81 12.85 ### 12.77 2,975,177 ### ### ### 0.9
2016-Jan-08 Fri ### ### 12.76 ### 74.3 74.3 0.0
2016-Jan-07 Thu ### ### ### ### 83.3 83.3 0.0
2016-Jan-06 Wed ### ### 12.81 ### ### ### 0.0
2016-Jan-05 Tue 13.44 13.44 ### ### 2,831,255 ### ### ### 0.0
2016-Jan-04 Mon ### ### ### 13.41 ### ### 1.0
2015-Dec-31 Thu 13.54 ### 13.42 13.44 1,124,385 7,544,623 ### ### ###
2015-Dec-30 Wed 13.5 ### 13.44 13.54 1,613,550 10,843,056 ### ### 1.0
2015-Dec-29 Tue ### 13.44 13.28 ### 61.5 61.5 0.0
2015-Dec-24 Thu ### 13.44 13.23 ### 25.4 25.4 0.0
2015-Dec-23 Wed 13.24 ### ### ### 26.4 26.4 0.0
2015-Dec-22 Tue ### ### 13.23 13.26 2,378,059 ### ### ### 0.9
2015-Dec-21 Mon ### ### ### ### 3,838,657 0 18.6 18.6 0.0
2015-Dec-18 Fri ### ### ### ### 77.0 77.0 0.0
2015-Dec-17 Thu ### ### ### 13.22 4,976,828 0 ### ### 0.9
2015-Dec-16 Wed ### ### 12.78 ### 2,547,251 ### ### ### 0.0
2015-Dec-15 Tue ### 12.975 ### 12.83 ### ### ###
2015-Dec-14 Mon 12.87 ### 12.78 12.78 2,871,623 18,349,670 33.3 33.3 0.9
2015-Dec-11 Fri 13.21 13.26 ### ### ### ### 0.0
2015-Dec-10 Thu ### ### ### 13.22 27.9 27.9 0.9
2015-Dec-09 Wed ### 13.43 13.22 ### 2,401,874 32,004,971 ### ### 0.0
2015-Dec-08 Tue ### 13.51 ### ### 2,561,071 ### ### ### 0.0
2015-Dec-07 Mon 13.54 ### ### ### 2,538,755 0 ### ### 0.0
2015-Dec-04 Fri 13.4 13.5 13.28 ### 4,271,156 57,190,778 ### ### 0.0
2015-Dec-03 Thu ### 13.51 ### 13.48 4,417,945 ### 75.5 75.5 1.0
2015-Dec-02 Wed 13.59 ### 13.5 13.55 4,273,378 ### ### ### 1.0
2015-Dec-01 Tue 13.59 ### 13.46 ### 3,825,347 25,744,585 63.3 63.3 0.0
2015-Nov-30 Mon ### 13.675 13.5 13.52 ### ### 1.0
2015-Nov-27 Fri ### ### 13.74 13.75 ### ### 1.0
2015-Nov-26 Thu 13.55 13.85 13.55 13.8 88.0 88.0 1.0
2015-Nov-25 Wed ### 13.8 13.59 ### 38.5 38.5 0.0
2015-Nov-24 Tue 13.75 ### ### 13.71 2,345,241 0 ### ### ###
2015-Nov-23 Mon 13.8 ### 13.75 13.85 2,526,556 17,370,072 ### ### ###
2015-Nov-20 Fri 13.77 13.83 ### 13.8 2,293,950 ### ### ### 1.0
2015-Nov-19 Thu ### ### ### 13.81 3,962,124 0 22.0 22.0 ###
2015-Nov-18 Wed 13.46 13.87 13.41 13.83 5,042,459 68,779,140 89.3 89.3 1.0
2015-Nov-17 Tue 13.21 13.4 ### 13.4 77.9 77.9 1.0
2015-Nov-16 Mon 13.2 13.2 ### ### 2,799,920 18,479,472 21.7 21.7 0.0
2015-Nov-13 Fri ### 13.25 ### 13.2 3,278,378 21,719,254 77.7 77.7 0.9
2015-Nov-12 Thu 13.22 13.44 ### ### 2,154,648 ### ### ### 0.0
2015-Nov-11 Wed 13.21 13.45 13.21 ### 76.7 76.7 0.0
2015-Nov-10 Tue ### 13.44 13.22 13.29 ### ### ###
2015-Nov-09 Mon 13.59 ### ### 13.48 ### ### 1.0
2015-Nov-06 Fri ### ### ### ### 84.3 84.3 0.0
2015-Nov-05 Thu 13.47 13.49 13.24 ### ### ### 0.0
2015-Nov-04 Wed 13.78 13.8 13.4 13.41 2,975,872 40,471,859 ### ### 1.0
2015-Nov-03 Tue ### 13.73 13.48 ### ### ### 0.0
2015-Nov-02 Mon 13.8 13.82 13.47 13.49 ### ### ###
2015-Oct-30 Fri ### 13.73 13.46 ### 2,208,146 30,019,744 67.5 67.5 0.0
2015-Oct-29 Thu ### 13.73 ### 13.55 3,207,975 22,022,748 36.0 36.0 1.0
2015-Oct-28 Wed 13.5 ### 13.46 13.56 ### ### 1.0
2015-Oct-27 Tue 13.4 13.42 13.24 13.4 2,367,250 31,555,442 74.0 74.0 1.0
2015-Oct-26 Mon 13.72 13.73 ### ### ### ### 0.0
2015-Oct-23 Fri ### 13.75 13.58 ### ### ### 0.0
2015-Oct-22 Thu ### 13.48 ### 13.48 76.0 76.0 1.0
2015-Oct-21 Wed ### ### ### ### 83.5 83.5 0.0
2015-Oct-20 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 06:47:56 thru 2026-02-27 06:47:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000