Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Feb-23 05:48:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMC) AMCOR PLC Daily Prices Page 23...

     Prev Section TOC    Company Info for AMC    Limits Next Section


Company Details for (AMC) AMCOR PLC

Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for AMC .. Friday 20th February 2026

AMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### 71,537,428 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

150 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Oct-25 Thu 7.8 ### 7.77 7.78 29.7 29.7 0.6
2012-Oct-24 Wed 7.71 7.81 ### 7.76 76.4 76.4 0.6
2012-Oct-23 Tue 7.84 ### 7.75 7.75 ### ### ###
2012-Oct-22 Mon 7.85 ### 7.84 7.87 67.5 67.5 0.6
2012-Oct-19 Fri ### ### 7.86 ### ### ### 0.0
2012-Oct-18 Thu ### ### 7.87 7.87 11.6 11.6 0.6
2012-Oct-17 Wed ### 7.945 7.845 7.87 23.0 23.0 0.6
2012-Oct-16 Tue ### ### 7.81 7.81 3,295,583 12,869,251 ### ### 0.6
2012-Oct-15 Mon 7.83 ### 7.82 7.87 1,342,246 5,248,181 77.0 77.0 0.6
2012-Oct-12 Fri 7.88 ### 7.8 7.87 26.8 26.8 0.6
2012-Oct-11 Thu 7.86 ### 7.86 ### ### ### 0.0
2012-Oct-10 Wed ### ### 7.89 ### ### ### 0.0
2012-Oct-09 Tue ### ### ### ### 2,176,678 0 ### ### 0.0
2012-Oct-08 Mon ### ### ### ### 1,870,246 0 75.9 75.9 0.0
2012-Oct-05 Fri 7.87 ### 7.87 ### 80.5 80.5 0.0
2012-Oct-04 Thu ### ### 7.84 7.88 2,669,843 10,465,784 20.1 20.1 0.6
2012-Oct-03 Wed ### 8 7.89 ### 28.1 28.1 0.0
2012-Oct-02 Tue 7.84 ### 7.83 ### 79.8 79.8 0.0
2012-Oct-01 Mon 7.78 ### 7.77 7.83 ### ### ###
2012-Sep-28 Fri 7.79 7.79 ### 7.76 4,919,882 19,162,940 25.4 25.4 0.6
2012-Sep-27 Thu 7.72 7.78 ### 7.76 71.5 71.5 0.6
2012-Sep-26 Wed 7.57 7.79 7.56 7.72 3,884,258 29,811,680 85.1 85.1 ###
2012-Sep-25 Tue 7.56 7.59 7.54 7.57 1,741,987 ### ### ### ###
2012-Sep-24 Mon 7.58 ### 7.56 ### 3,192,856 ### ### ### 0.0
2012-Sep-21 Fri ### ### 7.58 ### 28.1 28.1 0.0
2012-Sep-20 Thu 7.53 ### 7.52 7.58 5,077,753 19,092,351 78.5 78.5 ###
2012-Sep-19 Wed 7.5 ### 7.46 7.58 4,502,774 16,795,347 76.0 76.0 ###
2012-Sep-18 Tue 7.48 7.555 7.46 7.53 2,187,745 ### ### ### 0.5
2012-Sep-17 Mon ### ### 7.48 7.53 ### ### 0.5
2012-Sep-14 Fri ### ### 7.56 ### ### ### 0.0
2012-Sep-13 Thu ### 7.685 ### ### 1,979,327 ### ### ### 0.0
2012-Sep-12 Wed ### ### ### ### 3,409,083 0 67.3 67.3 0.0
2012-Sep-11 Tue 7.53 ### 7.52 ### 78.6 78.6 0.0
2012-Sep-10 Mon ### 7.7 7.51 7.56 17.9 17.9 0.5
2012-Sep-07 Fri ### 7.72 7.58 ### 3,660,627 ### ### ### 0.0
2012-Sep-06 Thu 7.5 7.74 7.48 ### ### ### 0.0
2012-Sep-05 Wed 7.4 7.51 ### 7.5 ### ### 0.5
2012-Sep-04 Tue 7.5 7.52 7.42 7.45 3,299,959 ### ### ### 0.5
2012-Sep-03 Mon 7.45 7.52 7.41 7.52 3,234,422 ### ### ### 0.5
2012-Aug-31 Fri ### 7.53 ### 7.53 ### ### 0.5
2012-Aug-30 Thu ### 7.45 ### 7.41 85.1 85.1 ###
2012-Aug-29 Wed 7.42 7.49 ### 7.42 ### ### 0.5
2012-Aug-28 Tue ### 7.455 ### 7.4 81.5 81.5 0.5
2012-Aug-27 Mon 7.48 7.54 7.46 7.52 3,661,622 ### 79.7 79.7 0.5
2012-Aug-24 Fri 7.53 7.53 ### 7.42 21.9 21.9 0.5
2012-Aug-23 Thu 7.49 7.54 ### 7.51 10,918,749 41,163,683 ### ### ###
2012-Aug-22 Wed 7.56 7.56 ### 7.44 14,795,152 55,925,674 20.6 20.6 ###
2012-Aug-21 Tue ### 7.74 7.48 ### 71.8 71.8 0.0
2012-Aug-20 Mon ### 7.72 7.59 7.72 ### ### ###
2012-Aug-17 Fri 7.55 ### 7.46 ### ### ### 0.0
2012-Aug-16 Thu 7.53 7.53 ### 7.52 4,190,720 ### 27.4 27.4 0.5
2012-Aug-15 Wed ### ### ### ### 77.1 77.1 0.0
2012-Aug-14 Tue ### ### 7.25 7.28 1,634,127 ### 25.7 25.7 0.5
2012-Aug-13 Mon ### ### 7.25 7.26 1,292,023 4,683,583 18.0 18.0 0.5
2012-Aug-10 Fri ### ### 7.29 ### 21.6 21.6 0.0
2012-Aug-09 Thu 7.29 ### 7.27 ### 2,680,282 9,742,825 72.3 72.3 0.0
2012-Aug-08 Wed 7.52 7.56 7.28 ### 3,877,247 28,769,172 ### ### 0.0
2012-Aug-07 Tue 7.43 7.48 ### 7.45 71.3 71.3 0.5
2012-Aug-06 Mon 7.27 7.4 ### 7.4 ### ### 0.5
2012-Aug-03 Fri 7.2 7.21 ### ### 4,100,920 ### ### ### 0.0
2012-Aug-02 Thu ### 7.4 7.26 7.28 3,192,675 ### 20.4 20.4 0.5
2012-Aug-01 Wed 7.58 ### ### ### ### ### 0.0
2012-Jul-30 Mon 7.52 7.53 7.46 7.49 1,027,140 ### 26.7 26.7 ###
2012-Jul-27 Fri 7.46 7.49 ### 7.48 68.8 68.8 0.5
2012-Jul-26 Thu 7.4 7.46 ### 7.42 ### ### 0.5
2012-Jul-25 Wed 7.41 7.47 ### 7.42 2,514,989 9,393,483 72.4 72.4 0.5
2012-Jul-24 Tue 7.53 7.53 7.43 7.49 ### ### ###
2012-Jul-23 Mon 7.59 ### 7.45 7.48 1,881,188 7,007,425 ### ### 0.5
2012-Jul-20 Fri 7.5 7.58 7.49 7.57 74.3 74.3 ###
2012-Jul-19 Thu 7.49 7.5 ### 7.5 4,356,570 ### 70.3 70.3 0.5
2012-Jul-18 Wed 7.44 7.45 7.28 ### 2,629,883 19,369,088 31.8 31.8 0.0
2012-Jul-17 Tue 7.4 7.51 ### 7.45 ### ### 0.5
2012-Jul-16 Mon ### 7.43 ### ### 1,612,870 ### ### ### 0.0
2012-Jul-13 Fri ### ### 7.26 7.29 21.2 21.2 ###
2012-Jul-12 Thu 7.26 ### 7.23 7.28 2,488,422 8,995,645 ### ### 0.5
2012-Jul-11 Wed 7.42 7.43 ### 7.22 ### ### 0.5
2012-Jul-10 Tue 7.24 ### 7.21 ### 4,969,580 ### 88.4 88.4 0.0
2012-Jul-09 Mon ### ### ### ### 1,992,429 0 ### ### 0.0
2012-Jul-06 Fri ### 7.23 ### 7.2 ### ### 0.5
2012-Jul-05 Thu ### ### ### ### 4,675,454 0 25.4 25.4 0.0
2012-Jul-04 Wed ### ### 7 ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### 7 5,196,674 0 21.6 21.6 0.5
2012-Jul-02 Mon 7.22 7.23 ### ### ### ### 0.0
2012-Jun-29 Fri ### 7.2 ### ### 7,516,159 27,058,172 ### ### 0.0
2012-Jun-28 Thu ### 7.4 7.21 7.21 3,427,548 ### 20.3 20.3 ###
2012-Jun-27 Wed 7.29 ### 7.26 ### 2,434,447 8,837,042 71.9 71.9 0.0
2012-Jun-26 Tue ### 7.4 7.27 7.28 2,495,558 ### ### ### 0.5
2012-Jun-25 Mon ### ### 7.245 ### ### ### 0.0
2012-Jun-22 Fri 7.29 7.355 ### ### 76.4 76.4 0.0
2012-Jun-21 Thu ### ### 7.22 7.23 7,510,779 ### ### ### ###
2012-Jun-20 Wed 7.43 7.49 ### ### 8,481,746 ### ### ### 0.0
2012-Jun-19 Tue 7.53 7.59 7.48 7.53 74.0 74.0 0.5
2012-Jun-18 Mon 7.52 ### 7.48 7.59 ### ### 0.5
2012-Jun-15 Fri 7.52 7.54 7.44 7.45 3,722,428 27,880,985 24.7 24.7 0.5
2012-Jun-14 Thu 7.56 7.58 7.44 7.46 2,025,588 ### 23.9 23.9 0.5
2012-Jun-13 Wed 7.59 ### 7.52 7.56 3,135,585 ### ### ### 0.5
2012-Jun-12 Tue 7.47 7.55 7.43 7.53 4,501,383 33,715,358 81.2 81.2 0.5
2012-Jun-08 Fri 7.58 7.58 7.42 7.47 ### ### ###
2012-Jun-07 Thu 7.53 7.53 7.45 7.51 3,001,427 22,480,688 ### ### ###
2012-Jun-06 Wed 7.48 7.52 7.4 7.48 3,131,822 ### 70.2 70.2 0.5
2012-Jun-05 Tue ### 7.52 ### 7.5 3,277,348 12,322,828 77.7 77.7 0.5
2012-Jun-04 Mon ### 7.4 7.27 ### 5,755,074 ### ### ### 0.0
2012-Jun-01 Fri ### 7.47 ### 7.45 2,892,658 10,804,077 85.0 85.0 0.5
2012-May-31 Thu ### 7.49 ### 7.47 ### ### ###
2012-May-30 Wed 7.41 7.44 ### 7.4 ### ### 0.5
2012-May-29 Tue 7.41 7.49 ### 7.47 5,523,320 ### ### ### ###
2012-May-28 Mon ### ### 7.42 7.48 13.6 13.6 0.5
2012-May-25 Fri 7.5 7.56 7.46 7.55 2,913,881 21,883,246 ### ### ###
2012-May-24 Thu ### ### 7.41 7.5 20.8 20.8 0.5
2012-May-23 Wed ### ### 7.51 7.58 6,976,122 ### ### ### ###
2012-May-22 Tue 7.43 ### 7.4 7.55 4,630,872 17,134,226 76.3 76.3 ###
2012-May-21 Mon 7.4 7.42 ### ### ### ### 0.0
2012-May-18 Fri 7.42 7.44 ### ### 6,823,181 ### ### ### 0.0
2012-May-17 Thu 7.55 7.55 7.41 7.42 ### ### 0.5
2012-May-16 Wed ### ### 7.46 7.46 ### ### 0.5
2012-May-15 Tue ### 7.72 ### ### 3,215,773 12,412,883 ### ### 0.0
2012-May-14 Mon 7.73 7.75 ### ### 2,137,381 8,282,351 27.4 27.4 0.0
2012-May-11 Fri ### 7.8 ### 7.73 74.8 74.8 0.6
2012-May-10 Thu ### 7.73 7.58 ### 2,985,341 22,852,785 74.0 74.0 0.0
2012-May-09 Wed ### ### 7.54 7.58 3,849,947 ### ### ### ###
2012-May-08 Tue 7.55 7.59 7.45 7.58 2,810,286 21,133,350 74.9 74.9 ###
2012-May-07 Mon 7.55 7.58 7.5 7.53 2,637,679 ### 47.3 47.3 0.5
2012-May-04 Fri ### ### 7.56 7.58 ### ### ###
2012-May-03 Thu ### ### 7.58 ### 3,030,785 11,486,675 27.6 27.6 0.0
2012-May-02 Wed ### ### 7.59 ### 3,072,946 ### ### ### 0.0
2012-May-01 Tue 7.52 7.57 7.47 7.56 4,863,320 ### ### ### 0.5
2012-Apr-30 Mon ### ### 7.48 7.52 21.5 21.5 0.5
2012-Apr-27 Fri 7.72 7.73 7.5 7.52 ### ### 0.5
2012-Apr-26 Thu 7.54 7.73 7.51 7.71 4,616,786 ### 89.4 89.4 ###
2012-Apr-24 Tue 7.4 7.51 7.4 7.47 ### ### ###
2012-Apr-23 Mon 7.48 7.54 7.45 7.47 1,560,779 ### ### ### ###
2012-Apr-20 Fri 7.55 7.57 7.43 7.5 2,339,285 ### ### ### 0.5
2012-Apr-19 Thu 7.49 ### 7.44 7.51 ### ### ###
2012-Apr-18 Wed 7.48 7.52 ### 7.49 ### ### ###
2012-Apr-17 Tue 7.47 7.51 ### ### 5,209,958 ### 25.8 25.8 0.0
2012-Apr-16 Mon 7.49 7.51 7.44 7.48 3,897,151 ### 30.3 30.3 0.5
2012-Apr-13 Fri 7.57 7.57 7.49 7.5 7,977,481 ### ### ### 0.5
2012-Apr-12 Thu 7.58 7.59 7.47 7.5 21.2 21.2 0.5
2012-Apr-11 Wed 7.46 ### 7.46 7.57 2,682,985 ### 86.9 86.9 ###
2012-Apr-10 Tue ### ### 7.57 7.59 32.1 32.1 0.5
2012-Apr-05 Thu 7.55 ### 7.5 ### ### ### 0.0
2012-Apr-04 Wed 7.55 ### 7.51 7.55 ### ### ###
2012-Apr-03 Tue 7.57 ### 7.51 7.54 ### ### 0.5
2012-Apr-02 Mon 7.5 ### 7.44 7.46 8,307,183 30,902,720 34.2 34.2 0.5
2012-Mar-30 Fri ### 7.47 ### 7.44 77.2 77.2 ###
2012-Mar-29 Thu ### 7.54 7.28 ### 75.4 75.4 0.0
2012-Mar-28 Wed ### ### ### 7.28 ### ### 0.5
2012-Mar-27 Tue 7.2 7.27 ### ### ### ### 0.0
2012-Mar-26 Mon ### ### ### ### 2,364,942 0 ### ### 0.0
2012-Mar-23 Fri ### ### ### ### 3,051,253 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 17:48:22 thru 2026-02-23 17:48:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000