Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-21 02:56:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMG) ASHBY MINING LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for AMG    Limits Next Section


Company Details for (AMG) ASHBY MINING LIMITED

Listing Code AMG
Listing Name ASHBY MINING LIMITED
GICS Sector Materials
ISIN Name ALCASTON MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMG5


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for AMG .. Friday 28th May 2021

AMG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.024 1 0.0
MAX 0.41 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMG    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (AMG) ASHBY MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu ### ### ### ### 1,428 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 101,250 0 16.3 16.3 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### 13,750 0 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 105,127 0 72.1 72.1 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed ### ### ### ### 2,721 0 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 92,279 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 14,285 0 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### 93,670 0 ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 0.125 0.125 ### ### ### ### 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri ### ### ### ### 5,285 0 ### ### 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### 0.125 0.125 ### ### 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0.145 0.145 0.145 0.145 72.4 72.4 ###
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0.145 0.145 ### ### ### ### 0.0
2006-Jan-09 Mon 0.145 0.145 0.145 0.145 137,571 19,947 ### ### ###
2006-Jan-06 Fri ### 0.145 ### 0.145 ### ### ###
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### 134,950 0 97.8 97.8 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 1 0 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri ### ### ### ### 10,976 0 67.8 67.8 0.0
2005-Dec-15 Thu 0.145 0.145 0.145 0.145 17,572 2,547 74.1 74.1 ###
2005-Dec-14 Wed 0.145 0.145 0.145 0.145 126,047 18,276 67.8 67.8 ###
2005-Dec-13 Tue ### ### 0.145 0.145 12.9 12.9 ###
2005-Dec-12 Mon 0.145 ### 0.145 ### 108,953 ### ### ### 0.0
2005-Dec-09 Fri 0.155 0.155 ### ### 86,953 ### 9.1 9.1 0.0
2005-Dec-08 Thu ### 0.155 ### 0.155 77,373 ### ### ### ###
2005-Dec-07 Wed 0.145 0.145 0.145 0.145 22,627 3,280 68.0 68.0 ###
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### ### 0.145 0.145 43,373 3,144 ### ### ###
2005-Dec-01 Thu 0.155 0.155 ### ### ### ### 0.0
2005-Nov-30 Wed ### ### 0.155 0.155 88,285 6,842 11.4 11.4 ###
2005-Nov-29 Tue ### ### ### ### 6,848 0 ### ### 0.0
2005-Nov-28 Mon 0.175 0.175 ### 0.175 71,723 6,275 ### ### 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### ### 20,250 0 ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 3,777 0 72.1 72.1 0.0
2005-Nov-22 Tue ### ### 0.155 ### 213,285 16,529 ### ### 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue ### ### ### ### 70,051 0 ### ### 0.0
2005-Nov-14 Mon 0.155 0.155 0.145 0.145 110,051 ### ### ### ###
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0.145 0.145 0.145 0.145 7,142 ### ### ### ###
2005-Nov-09 Wed ### ### ### ### 145,985 0 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### ### ### ### 97.8 97.8 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.145 0.145 0.145 0.145 63.8 63.8 ###
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0.155 0.155 0.155 0.155 ### ### ###
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### 0.155 0.155 90,251 ### 4.7 4.7 ###
2005-Oct-21 Fri ### ### ### ### 109,286 0 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### 17.4 17.4 0.0
2005-Oct-19 Wed ### 0.175 ### 0.175 127,848 11,186 ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### ### ### ### 44,677 0 73.6 73.6 0.0
2005-Oct-13 Thu 0.175 0.175 0.175 0.175 55,323 9,681 70.9 70.9 0.0
2005-Oct-12 Wed 0.175 0.175 ### ### 4.0 4.0 0.0
2005-Oct-11 Tue 0.175 0.175 0.175 0.175 72.7 72.7 0.0
2005-Oct-10 Mon ### 0.175 ### 0.175 ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### 0.6 0.6 0.0
2005-Oct-05 Wed ### ### ### ### ### ### 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0.185 0.185 0.185 0.185 ### ### ###
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu ### 0.185 ### 0.185 ### ### ###
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0.175 0.175 0.175 0.175 14,285 ### 65.4 65.4 0.0
2005-Sep-23 Fri 0.185 0.185 0.185 0.185 66.1 66.1 ###
2005-Sep-22 Thu ### ### ### ### 5,080 0 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 64,285 0 10.2 10.2 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 118,880 0 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed 0.185 ### 0.185 ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 9,786 0 69.1 69.1 0.0
2005-Sep-09 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Sep-08 Thu 0.2 0.2 0.2 0.2 72.1 72.1 0.0
2005-Sep-07 Wed 0.185 0.2 0.185 0.2 104,142 20,047 ### ### 0.0
2005-Sep-06 Tue 0.185 ### 0.185 ### 90.6 90.6 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 4,357 0 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 4,429 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 14,374 0 67.5 67.5 0.0
2005-Aug-29 Mon 0.185 ### 0.185 0.185 94,440 ### 78.8 78.8 ###
2005-Aug-26 Fri ### ### ### ### 45,759 0 ### ### 0.0
2005-Aug-25 Thu 0.185 0.185 ### ### 63,285 5,853 0.6 0.6 0.0
2005-Aug-24 Wed 0.185 0.185 0.185 0.185 1 0 ### ### ###
2005-Aug-23 Tue 0.2 0.2 0.2 0.2 72.4 72.4 0.0
2005-Aug-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-Aug-19 Fri ### 0.2 ### 0.2 ### ### 0.0
2005-Aug-18 Thu 0.185 0.185 0.185 0.185 47,275 8,745 76.2 76.2 ###
2005-Aug-17 Wed ### 0.185 ### 0.185 82,128 ### ### ### ###
2005-Aug-16 Tue 0.175 0.175 0.175 0.175 65.7 65.7 0.0
2005-Aug-15 Mon ### ### 0.155 0.155 3.7 3.7 ###
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 107,142 0 62.9 62.9 0.0
2005-Jul-26 Tue 0 0 0 0 0 0.0
2005-Jul-25 Mon 0.026 0.026 0.026 0.026 ### ### ###
2005-Jul-22 Fri 0.027 0.027 0.027 0.027 0 ###
2005-Jul-21 Thu 0.026 0.027 0.026 0.027 93.5 93.5 ###
2005-Jul-20 Wed 0.028 0.028 0.027 0.027 ### ### ###
2005-Jul-19 Tue 0.028 0.028 0.028 0.028 248,971 6,971 ### ### ###
2005-Jul-18 Mon 0.027 0.027 0.027 0.027 ### ### ###
2005-Jul-15 Fri 0.028 0.028 0.028 0.028 ### ### ###
2005-Jul-14 Thu 0.028 0.029 0.026 0.028 965,853 ### 67.1 67.1 ###
2005-Jul-13 Wed 0.029 0.029 0.029 0.029 6,481 187 ### ### 0.0
2005-Jul-12 Tue 0.029 0.029 0.029 0.029 71.8 71.8 0.0
2005-Jul-11 Mon 0.028 0.028 0.028 0.028 ### ### ###
2005-Jul-08 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Jul-07 Thu 0.028 ### 0.027 ### ### ### 0.0
2005-Jul-06 Wed 0.028 0.028 0.026 0.027 6.8 6.8 ###
2005-Jul-05 Tue 0.029 0.029 0.028 0.029 68.3 68.3 0.0
2005-Jul-04 Mon 0.027 0.028 0.026 0.027 ### ### ###
2005-Jul-01 Fri 0.026 0.026 0.026 0.026 0 ###
2005-Jun-30 Thu 0.027 0.028 0.026 0.026 ### ### ###
2005-Jun-29 Wed 0.026 0.029 0.026 0.027 767,746 ### ### ### ###
2005-Jun-28 Tue 0.025 0.026 0.025 0.025 65.2 65.2 ###
2005-Jun-27 Mon 0.025 0.025 0.024 0.024 642,446 ### 13.2 13.2 ###
2005-Jun-24 Fri 0.025 0.026 0.025 0.025 ### ### ###
2005-Jun-23 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Jun-22 Wed 0.024 0.025 0.024 0.025 ### ### ###
2005-Jun-21 Tue 0.025 0.025 0.024 0.024 ### ### ###
2005-Jun-20 Mon 0.024 0.025 0.024 0.024 73.1 73.1 ###
2005-Jun-17 Fri 0.026 0.026 0.024 0.024 ### ### ###
2005-Jun-16 Thu 0.026 0.026 0.026 0.026 69.6 69.6 ###
2005-Jun-15 Wed 0.026 0.028 0.026 0.028 96.7 96.7 ###
2005-Jun-14 Tue 0.027 0.027 0.026 0.026 ### ### ###
2005-Jun-10 Fri 0.026 0.026 0.026 0.026 0 ###
2005-Jun-09 Thu 0.026 0.026 0.026 0.026 72.7 72.7 ###
2005-Jun-08 Wed 0.026 0.027 0.026 0.027 ### ### ###
2005-Jun-07 Tue 0.027 0.027 0.026 0.026 9.8 9.8 ###
2005-Jun-06 Mon 0.026 0.027 0.025 0.027 402,120 10,455 ### ### ###
2005-Jun-03 Fri 0.026 0.026 0.026 0.026 66.6 66.6 ###
2005-Jun-02 Thu 0.026 0.027 0.026 0.027 92.4 92.4 ###
2005-Jun-01 Wed 0.028 0.028 0.028 0.028 67.8 67.8 ###
2005-May-31 Tue ### ### 0.028 0.028 ### ### ###
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 3.8 3.8 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 97.3 97.3 0.0
2005-May-19 Thu 0.028 ### 0.028 ### ### ### 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 336,587 0 ### ### 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 156,250 0 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 7.3 7.3 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 6.0 6.0 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### ### ### 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue 0.028 0.029 0.028 0.029 83.5 83.5 0.0
2005-Apr-18 Mon 0.029 0.029 0.028 0.029 ### ### 0.0
2005-Apr-15 Fri ### ### 0.026 ### 20.5 20.5 0.0
2005-Apr-14 Thu ### ### ### ### 741,629 0 4.9 4.9 0.0
2005-Apr-13 Wed ### ### ### ### 2,350,240 0 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 119,727 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 38,971 0 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 518,250 0 87.5 87.5 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue 0.041 0.041 ### ### ### ### 0.0
2005-Mar-24 Thu 0.042 0.042 ### 0.042 77.7 77.7 ###
2005-Mar-23 Wed 0.043 0.044 0.041 0.042 9,145,547 388,685 20.6 20.6 ###
2005-Mar-22 Tue ### 0.042 ### 0.042 99.1 99.1 ###
2005-Mar-21 Mon ### ### ### ### 1,667,446 0 13.6 13.6 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 12.4 12.4 0.0
2005-Mar-15 Tue ### ### ### ### 288,888 0 96.6 96.6 0.0
2005-Mar-14 Mon ### ### ### ### 1,278,928 0 98.2 98.2 0.0
2005-Mar-11 Fri ### ### ### ### 851,250 0 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 812,775 0 0.7 0.7 0.0
2005-Mar-08 Tue ### ### ### ### 2.3 2.3 0.0
2005-Mar-07 Mon ### ### ### ### 1,391,040 0 ### ### 0.0
2005-Mar-04 Fri ### ### ### ### 97.8 97.8 0.0
2005-Mar-03 Thu ### ### ### ### 89.1 89.1 0.0
2005-Mar-02 Wed ### ### ### ### ### ### 0.0
2005-Mar-01 Tue ### ### ### ### 2,733,558 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 97.0 97.0 0.0
2005-Feb-22 Tue ### ### 0.029 ### 97.8 97.8 0.0
2005-Feb-21 Mon 0.028 0.028 0.028 0.028 ### ### ###
2005-Feb-18 Fri 0.029 ### 0.028 ### 92.3 92.3 0.0
2005-Feb-17 Thu ### ### 0.029 ### 883,142 ### 71.3 71.3 0.0
2005-Feb-16 Wed 0.029 ### 0.029 ### 92.0 92.0 0.0
2005-Feb-15 Tue 0.029 ### 0.029 ### 449,428 ### ### ### 0.0
2005-Feb-14 Mon 0.028 0.028 0.028 0.028 ### ### ###
2005-Feb-11 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Feb-10 Thu ### ### 0.028 0.028 2.4 2.4 ###
2005-Feb-09 Wed 0.028 ### 0.028 0.029 91.7 91.7 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 12.3 12.3 0.0
2005-Feb-04 Fri ### ### ### ### 1,877,073 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### 0.042 ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri 0.029 ### 0.029 ### ### ### 0.0
2005-Jan-27 Thu 0.026 0.026 0.026 0.026 0 ###
2005-Jan-25 Tue 0.028 0.028 0.026 0.026 185,347 ### 2.9 2.9 ###
2005-Jan-24 Mon 0.028 0.028 0.028 0.028 ### ### ###
2005-Jan-21 Fri 0.028 0.028 0.028 0.028 67.7 67.7 ###
2005-Jan-20 Thu 0.027 0.027 0.027 0.027 72.4 72.4 ###
2005-Jan-19 Wed 0.027 0.028 0.027 0.028 ### ### ###
2005-Jan-18 Tue 0.028 0.028 0.028 0.028 74.6 74.6 ###
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu 0.028 ### 0.028 0.029 ### ### 0.0
2005-Jan-12 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Jan-11 Tue 0.028 0.028 0.028 0.028 ### ### ###
2005-Jan-10 Mon 0.029 0.029 0.028 0.028 6.0 6.0 ###
2005-Jan-07 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Jan-06 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Jan-05 Wed 0.028 0.028 0.028 0.028 ### ### ###
2005-Jan-04 Tue 0.028 0.028 0.028 0.028 ### ### ###
2004-Dec-31 Fri 0.029 0.029 0.029 0.029 0 0.0
2004-Dec-30 Thu 0.029 0.029 0.029 0.029 0 0.0
2004-Dec-29 Wed ### ### 0.029 0.029 ### ### 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu 0.029 ### 0.029 ### ### ### 0.0
2004-Dec-22 Wed 0.029 ### 0.028 0.028 ### ### ###
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 301,048 0 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 96.3 96.3 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 209,884 0 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 13.2 13.2 0.0
2004-Nov-15 Mon ### ### ### ### 78,124 0 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### ### ### 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 7.0 7.0 0.0
2004-Nov-01 Mon ### ### ### ### ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 4.3 4.3 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### ### ### 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 89.2 89.2 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 1.1 1.1 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 8.1 8.1 0.0
2004-Sep-21 Tue 0.041 0.041 0.041 0.041 0 0.0
2004-Sep-20 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-Sep-17 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-Sep-16 Thu 0.041 0.041 0.041 0.041 62.6 62.6 0.0
2004-Sep-15 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Sep-14 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2004-Sep-13 Mon 0.042 0.042 0.042 0.042 0 ###
2004-Sep-10 Fri 0.042 0.042 0.042 0.042 20,582 ### ### ### ###
2004-Sep-09 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Sep-08 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Sep-07 Tue 0.042 0.042 0.042 0.042 0 ###
2004-Sep-06 Mon 0.042 0.042 0.042 0.042 0 ###
2004-Sep-03 Fri 0.042 0.043 0.042 0.042 ### ### ###
2004-Sep-02 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Sep-01 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Aug-31 Tue 0.043 0.043 0.042 0.042 305,584 12,987 15.0 15.0 ###
2004-Aug-30 Mon 0.044 0.044 0.044 0.044 ### ### ###
2004-Aug-27 Fri 0.042 0.044 0.042 0.044 94.3 94.3 ###
2004-Aug-26 Thu 0.043 0.044 0.041 0.044 ### ### ###
2004-Aug-25 Wed 0.043 0.043 0.043 0.043 0 ###
2004-Aug-24 Tue 0.044 0.044 0.043 0.043 12.3 12.3 ###
2004-Aug-23 Mon 0.043 0.044 0.043 0.044 ### ### ###
2004-Aug-20 Fri 0.043 0.043 0.043 0.043 0 ###
2004-Aug-19 Thu 0.043 0.043 0.043 0.043 0 ###
2004-Aug-18 Wed 0.043 0.043 0.043 0.043 75.6 75.6 ###
2004-Aug-17 Tue 0.044 0.044 0.044 0.044 0 ###
2004-Aug-16 Mon 0.044 0.044 0.044 0.044 78.3 78.3 ###
2004-Aug-13 Fri 0.045 0.045 0.043 0.043 171,184 ### 5.0 5.0 ###
2004-Aug-12 Thu 0.043 0.044 0.043 0.044 ### ### ###
2004-Aug-11 Wed 0.043 0.043 0.042 0.043 71.4 71.4 ###
2004-Aug-10 Tue ### 0.042 ### 0.042 ### ### ###
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### 0.042 ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 9.8 9.8 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 97.0 97.0 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 658,084 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri 0.028 0.028 0.028 0.028 ### ### ###
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### ### ### 0.0
2004-Jul-02 Fri 0.027 0.027 0.027 0.027 0 ###
2004-Jul-01 Thu 0.029 ### 0.027 0.027 1.4 1.4 ###
2004-Jun-30 Wed 0.024 0.025 0.024 0.025 ### ### ###
2004-Jun-29 Tue 0.024 0.024 0.024 0.024 70.2 70.2 ###
2004-Jun-28 Mon 0.026 0.026 0.024 0.024 3.4 3.4 ###
2004-Jun-25 Fri 0.026 0.027 0.026 0.027 91.2 91.2 ###
2004-Jun-24 Thu 0.028 0.028 0.028 0.028 0 ###
2004-Jun-23 Wed 0.028 0.028 0.028 0.028 71.5 71.5 ###
2004-Jun-22 Tue ### ### 0.028 0.028 ### ### ###
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### 0.029 0.029 2.8 2.8 0.0
2004-Jun-17 Thu ### ### ### ### 10.8 10.8 0.0
2004-Jun-16 Wed ### ### ### ### 99.3 99.3 0.0
2004-Jun-15 Tue 0.028 0.028 0.028 0.028 0 ###
2004-Jun-11 Fri 0.028 0.028 0.028 0.028 0 ###
2004-Jun-10 Thu 0.028 0.028 0.028 0.028 0 ###
2004-Jun-09 Wed 0.028 0.028 0.028 0.028 0 ###
2004-Jun-08 Tue 0.028 0.028 0.028 0.028 74.8 74.8 ###
2004-Jun-07 Mon ### ### ### ### 4.8 4.8 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### ### ### 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 16.0 16.0 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 11.6 11.6 0.0
2004-May-13 Thu 0.042 0.042 0.042 0.042 75.5 75.5 ###
2004-May-12 Wed 0.043 0.043 0.043 0.043 0 ###
2004-May-11 Tue 0.045 0.045 0.043 0.043 242,245 10,658 ### ### ###
2004-May-10 Mon 0.046 0.048 0.045 0.048 96.9 96.9 ###
2004-May-07 Fri 0.046 0.047 0.045 0.045 ### ### ###
2004-May-06 Thu 0.044 0.044 0.044 0.044 ### ### ###
2004-May-05 Wed 0.042 0.044 0.042 0.042 269,775 ### ### ### ###
2004-May-04 Tue ### ### ### ### 95.9 95.9 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri 0.042 0.045 ### 0.044 ### ### ###
2004-Apr-29 Thu 0.045 0.045 0.045 0.045 79.6 79.6 ###
2004-Apr-28 Wed 0.046 0.048 0.046 0.048 94.2 94.2 ###
2004-Apr-27 Tue 0.051 0.051 0.047 0.047 ### ### ###
2004-Apr-26 Mon 0.045 ### 0.043 0.048 98.1 98.1 ###
2004-Apr-23 Fri 0.045 0.047 0.045 0.045 67.6 67.6 ###
2004-Apr-22 Thu 0.042 0.046 0.041 0.045 834,874 ### 98.5 98.5 ###
2004-Apr-21 Wed ### 0.042 ### ### ### ### 0.0
2004-Apr-16 Fri 0.042 0.042 ### ### 3.7 3.7 0.0
2004-Apr-15 Thu ### 0.041 ### ### 775,426 ### 15.1 15.1 0.0
2004-Apr-14 Wed ### ### ### ### 746,489 0 ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-29 Mon ### ### ### ### 569,557 0 99.4 99.4 0.0
2004-Mar-26 Fri ### ### ### ### 11.2 11.2 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 98.3 98.3 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### 18.0 18.0 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### ### ### 0.0
2004-Feb-25 Wed ### 0.042 ### 0.042 ### ### ###
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 12.9 12.9 0.0
2004-Feb-18 Wed ### ### ### ### 514,874 0 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 121,458 0 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-09 Mon 0.042 0.042 0.042 0.042 71.2 71.2 ###
2004-Feb-05 Thu 0.042 0.042 ### ### 5.4 5.4 0.0
2004-Feb-04 Wed ### 0.042 ### 0.042 26,926 ### ### ### ###
2004-Feb-03 Tue 0.042 0.042 0.042 0.042 75.7 75.7 ###
2004-Feb-02 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2004-Jan-30 Fri 0.043 0.043 0.042 0.042 ### ### ###
2004-Jan-29 Thu 0.043 0.043 0.043 0.043 71.9 71.9 ###
2004-Jan-28 Wed 0.042 0.042 0.042 0.042 74.8 74.8 ###
2004-Jan-27 Tue 0.041 0.041 0.041 0.041 78.7 78.7 0.0
2004-Jan-23 Fri 0.041 0.041 0.041 0.041 64.1 64.1 0.0
2004-Jan-22 Thu 0.044 0.044 0.041 0.041 1.8 1.8 0.0
2004-Jan-21 Wed 0.041 0.043 0.041 0.043 322,243 ### ### ### ###
2004-Jan-20 Tue 0.043 0.044 0.042 0.042 13.9 13.9 ###
2004-Jan-19 Mon 0.043 0.044 0.043 0.044 ### ### ###
2004-Jan-16 Fri 0.042 0.043 0.042 0.043 88.3 88.3 ###
2004-Jan-15 Thu 0.041 0.043 0.041 0.043 93.3 93.3 ###
2004-Jan-14 Wed 0.042 0.042 ### ### 6.1 6.1 0.0
2004-Jan-13 Tue 0.044 0.048 0.043 0.043 15.9 15.9 ###
2004-Jan-12 Mon 0.045 0.045 0.042 0.043 149,950 6,522 ### ### ###
2004-Jan-09 Fri 0.044 0.044 0.041 0.041 3.4 3.4 0.0
2004-Jan-08 Thu 0.043 0.043 0.042 0.043 ### ### ###
2004-Jan-07 Wed 0.044 0.044 ### 0.042 6.9 6.9 ###
2004-Jan-05 Mon 0.041 0.041 0.041 0.041 75.4 75.4 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue 0.041 0.041 ### ### 166,880 3,421 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 271,521 0 ### ### 0.0
2003-Dec-24 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Dec-23 Tue ### 0.045 ### 0.045 ### ### ###
2003-Dec-22 Mon 0.044 0.044 0.042 0.042 ### ### ###
2003-Dec-19 Fri 0.049 0.049 0.049 0.049 0 ###
2003-Dec-18 Thu 0.049 0.049 0.049 0.049 78.4 78.4 ###
2003-Dec-17 Wed 0.051 0.051 0.049 0.049 7.3 7.3 ###
2003-Dec-16 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Dec-15 Mon 0.052 0.052 0.051 0.051 ### ### ###
2003-Dec-12 Fri 0.055 0.055 0.055 0.055 ### ### ###
2003-Dec-11 Thu ### ### 0.049 ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon 0.051 0.051 ### ### 15.4 15.4 0.0
2003-Dec-05 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Dec-04 Thu 0.051 0.051 0.051 0.051 71.5 71.5 ###
2003-Dec-03 Wed 0.052 0.052 0.052 0.052 0 ###
2003-Dec-02 Tue 0.056 0.056 0.051 0.052 ### ### ###
2003-Dec-01 Mon 0.058 0.058 0.052 0.052 ### ### ###
2003-Nov-28 Fri ### 0.059 ### 0.058 ### ### 0.0
2003-Nov-27 Thu 0.048 0.048 0.048 0.048 67.7 67.7 ###
2003-Nov-26 Wed ### 0.052 0.048 0.048 8.5 8.5 ###
2003-Nov-25 Tue 0.052 0.052 0.052 0.052 10,620 552 ### ### ###
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri 0.052 0.052 ### ### 182,880 4,754 ### ### 0.0
2003-Nov-20 Thu 0.052 0.055 0.052 0.055 96.1 96.1 ###
2003-Nov-19 Wed 0.052 0.055 0.052 0.052 ### ### ###
2003-Nov-18 Tue 0.053 0.053 0.053 0.053 78.7 78.7 ###
2003-Nov-17 Mon 0.053 0.053 0.053 0.053 0 ###
2003-Nov-14 Fri 0.055 0.055 0.053 0.053 149,251 8,059 7.9 7.9 ###
2003-Nov-13 Thu ### ### 0.055 0.055 ### ### ###
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### ### ### 0.0
2003-Nov-03 Mon ### ### ### ### 95.5 95.5 0.0
2003-Oct-31 Fri ### ### ### ### 209,480 0 ### ### 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 11.9 11.9 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### ### ### 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 79.9 79.9 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 93.5 93.5 0.0
2003-Oct-09 Thu 0.072 0.072 0.072 0.072 0 0.0
2003-Oct-08 Wed ### 0.072 ### 0.072 97.3 97.3 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 19.2 19.2 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 12.2 12.2 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon 0.075 0.075 0.075 0.075 0 0.0
2003-Sep-26 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Sep-25 Thu 0.072 0.075 0.072 0.075 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue 0.075 ### 0.075 ### ### ### 0.0
2003-Sep-22 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Sep-19 Fri 0.075 0.075 0.075 0.075 64.3 64.3 0.0
2003-Sep-18 Thu 0.074 0.074 0.073 0.073 ### ### 0.0
2003-Sep-17 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2003-Sep-16 Tue 0.073 0.073 0.073 0.073 0 0.0
2003-Sep-15 Mon 0.073 0.073 0.073 0.073 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu 0.079 ### 0.079 ### ### ### 0.0
2003-Sep-10 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2003-Sep-09 Tue 0.079 ### 0.075 0.075 6.7 6.7 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri 0.071 ### 0.071 ### 98.5 98.5 0.0
2003-Sep-04 Thu 0.075 ### 0.075 0.085 97.7 97.7 ###
2003-Sep-03 Wed 0.075 0.075 0.075 0.075 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### 1,423 0 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu 0.075 ### ### ### 3.7 3.7 0.0
2003-Aug-27 Wed ### 0.074 ### 0.074 94.2 94.2 0.0
2003-Aug-26 Tue ### ### ### ### 184,178 0 95.2 95.2 0.0
2003-Aug-25 Mon ### ### ### ### 25,822 0 67.8 67.8 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 14:56:01 thru 2025-05-21 14:56:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000