Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-26 08:53:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AML) AEON METALS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for AML    Limits Next Section


Company Details for (AML) AEON METALS LIMITED

Listing Code AML
Listing Name AEON METALS LIMITED
GICS Sector Materials
ISIN Name AMRAD CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AML5


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for AML .. Wednesday 24th July 2024

AML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AML    Bottom Next Section


End of day Prices (full format),

38400 Days for (AML) AEON METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon ### ### ### ### 0 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### 0 0.0
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 0 0.0
2025-Apr-04 Fri ### ### ### ### 0 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri ### ### ### ### 0 0.0
2025-Feb-27 Thu ### ### ### ### 0 0.0
2025-Feb-26 Wed ### ### ### ### 0 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### ### ### 0 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu ### ### ### ### 0 0.0
2025-Feb-19 Wed ### ### ### ### 0 0.0
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### 0 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### 0 0.0
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### 0 0.0
2025-Jan-31 Fri ### ### ### ### 0 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### 0 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon ### ### ### ### 0 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu ### ### ### ### 0 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### 0 0.0
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### 0 0.0
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 0 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### 0 0.0
2024-Dec-18 Wed ### ### ### ### 0 0.0
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon ### ### ### ### 0 0.0
2024-Dec-13 Fri ### ### ### ### 0 0.0
2024-Dec-12 Thu ### ### ### ### 0 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue ### ### ### ### 0 0.0
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### ### ### ### 0 0.0
2024-Dec-04 Wed ### ### ### ### 0 0.0
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu ### ### ### ### 0 0.0
2024-Nov-27 Wed ### ### ### ### 0 0.0
2024-Nov-26 Tue ### ### ### ### 0 0.0
2024-Nov-25 Mon ### ### ### ### 0 0.0
2024-Nov-22 Fri ### ### ### ### 0 0.0
2024-Nov-21 Thu ### ### ### ### 0 0.0
2024-Nov-20 Wed ### ### ### ### 0 0.0
2024-Nov-19 Tue ### ### ### ### 0 0.0
2024-Nov-18 Mon ### ### ### ### 0 0.0
2024-Nov-15 Fri ### ### ### ### 0 0.0
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue ### ### ### ### 0 0.0
2024-Nov-11 Mon ### ### ### ### 0 0.0
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu ### ### ### ### 0 0.0
2024-Nov-06 Wed ### ### ### ### 0 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### ### ### 0 0.0
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon ### ### ### ### 0 0.0
2024-Oct-25 Fri ### ### ### ### 0 0.0
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed ### ### ### ### 0 0.0
2024-Oct-22 Tue ### ### ### ### 0 0.0
2024-Oct-21 Mon ### ### ### ### 0 0.0
2024-Oct-18 Fri ### ### ### ### 0 0.0
2024-Oct-17 Thu ### ### ### ### 0 0.0
2024-Oct-16 Wed ### ### ### ### 0 0.0
2024-Oct-15 Tue ### ### ### ### 0 0.0
2024-Oct-14 Mon ### ### ### ### 0 0.0
2024-Oct-11 Fri ### ### ### ### 0 0.0
2024-Oct-10 Thu ### ### ### ### 0 0.0
2024-Oct-09 Wed ### ### ### ### 0 0.0
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon ### ### ### ### 0 0.0
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu ### ### ### ### 0 0.0
2024-Oct-02 Wed ### ### ### ### 0 0.0
2024-Oct-01 Tue ### ### ### ### 0 0.0
2024-Sep-30 Mon ### ### ### ### 0 0.0
2024-Sep-27 Fri ### ### ### ### 0 0.0
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue ### ### ### ### 0 0.0
2024-Sep-23 Mon ### ### ### ### 0 0.0
2024-Sep-20 Fri ### ### ### ### 0 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### 0 0.0
2024-Sep-16 Mon ### ### ### ### 0 0.0
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 0 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue ### ### ### ### 0 0.0
2024-Sep-02 Mon ### ### ### ### 0 0.0
2024-Aug-30 Fri ### ### ### ### 0 0.0
2024-Aug-29 Thu ### ### ### ### 0 0.0
2024-Aug-28 Wed ### ### ### ### 0 0.0
2024-Aug-27 Tue ### ### ### ### 0 0.0
2024-Aug-26 Mon ### ### ### ### 0 0.0
2024-Aug-23 Fri ### ### ### ### 0 0.0
2024-Aug-22 Thu ### ### ### ### 0 0.0
2024-Aug-21 Wed ### ### ### ### 0 0.0
2024-Aug-20 Tue ### ### ### ### 0 0.0
2024-Aug-19 Mon ### ### ### ### 0 0.0
2024-Aug-16 Fri ### ### ### ### 0 0.0
2024-Aug-15 Thu ### ### ### ### 0 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue ### ### ### ### 0 0.0
2024-Aug-05 Mon ### ### ### ### 0 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 0 0.0
2024-Jul-30 Tue ### ### ### ### 0 0.0
2024-Jul-29 Mon ### ### ### ### 0 0.0
2024-Jul-26 Fri ### ### ### ### 0 0.0
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 9,910,140 0 99.4 99.4 0.0
2024-Jul-22 Mon 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Jul-19 Fri 0.0055 0.0055 0.0055 0.0055 ### ### ###
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 0 0.0
2024-Jul-16 Tue ### ### ### ### 96,626 0 ### ### 0.0
2024-Jul-15 Mon 0.0055 0.0055 ### ### 1,071,429 2,946 ### ### 0.0
2024-Jul-12 Fri 0.0055 0.0055 0.0055 0.0055 60.2 60.2 ###
2024-Jul-11 Thu 0.0055 0.0055 0.0055 0.0055 ### ### ###
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue ### ### ### ### 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 269,448 0 1.0 1.0 0.0
2024-Jul-05 Fri ### ### ### ### 99.4 99.4 0.0
2024-Jul-04 Thu 0.0055 ### 0.0055 ### ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 0 0.0
2024-Jul-02 Tue ### ### ### ### 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### 124,470 0 ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 557,851 0 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 1,879,656 0 98.7 98.7 0.0
2024-Jun-26 Wed ### ### ### ### 99.1 99.1 0.0
2024-Jun-25 Tue ### ### ### ### 1.0 1.0 0.0
2024-Jun-24 Mon ### ### ### 0.0055 0.6 0.6 ###
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 787,587 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 8,431,525 0 1.6 1.6 0.0
2024-Jun-18 Tue ### ### ### ### 2,279,553 0 98.0 98.0 0.0
2024-Jun-17 Mon ### ### ### ### 490,525 0 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 0 0.0
2024-Jun-13 Thu ### ### ### ### 0 0.0
2024-Jun-12 Wed ### ### ### ### 77,750 0 ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 78.5 78.5 0.0
2024-Jun-07 Fri 0.0075 ### 0.0075 0.0075 66.9 66.9 ###
2024-Jun-06 Thu ### ### ### ### 0 0.0
2024-Jun-05 Wed ### ### ### ### 60,156 0 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 0 0.0
2024-Jun-03 Mon ### ### ### ### 523,984 0 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### 0 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 1,054,984 0 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 258,659 0 ### ### 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 0.2 0.2 0.0
2024-May-22 Wed ### ### ### ### ### ### 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 178,571 0 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### ### ### 0.0
2024-May-16 Thu ### ### ### ### 1.5 1.5 0.0
2024-May-15 Wed ### ### ### ### 1,202,827 0 ### ### 0.0
2024-May-14 Tue ### ### ### ### 0 0.0
2024-May-13 Mon ### ### ### ### 98.2 98.2 0.0
2024-May-10 Fri ### ### ### ### 0 0.0
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### 98.8 98.8 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### 89,445 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 9,920 0 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 1.0 1.0 0.0
2024-Apr-29 Mon ### ### ### ### 557,142 0 ### ### 0.0
2024-Apr-26 Fri 0.0055 ### 0.0055 ### 96.8 96.8 0.0
2024-Apr-24 Wed ### ### ### ### 4,125 0 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 41,443 0 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed 0.0055 ### ### ### 6,100,450 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon 0.0055 0.0055 0.0055 0.0055 ### ### ###
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue 0.0055 0.0055 0.0055 0.0055 66.4 66.4 ###
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 12,149 0 1.0 1.0 0.0
2024-Apr-02 Tue ### ### ### ### 98.1 98.1 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 916,120 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### 0.0055 0.0055 3.5 3.5 ###
2024-Mar-21 Thu ### ### ### ### 1,290,188 0 1.1 1.1 0.0
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 449,953 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 595,041 0 ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 884,689 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### ### ### 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 86,277 0 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 1.0 1.0 0.0
2024-Feb-26 Mon ### ### ### ### 3,914,548 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 501,348 0 1.5 1.5 0.0
2024-Feb-21 Wed ### ### ### ### 381,174 0 98.6 98.6 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 429,777 0 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 98.8 98.8 0.0
2024-Feb-15 Thu ### ### ### ### 803,448 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 890,186 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 3.5 3.5 0.0
2024-Feb-06 Tue ### ### ### ### 114,856 0 ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 50 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 405,657 0 97.4 97.4 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 102,858 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 1,253,341 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### 98.3 98.3 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 58,927 0 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 5.7 5.7 0.0
2024-Jan-11 Thu ### ### ### ### 53,370 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 2.8 2.8 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 89,072 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 1.7 1.7 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 113,159 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 87,543 0 2.9 2.9 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 12,954 0 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 97.3 97.3 0.0
2023-Nov-30 Thu ### ### ### ### 0.2 0.2 0.0
2023-Nov-29 Wed ### ### ### ### 96.4 96.4 0.0
2023-Nov-28 Tue ### ### ### ### 52,954 0 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 99.6 99.6 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 1,969,727 0 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 568,340 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 1,405,375 0 2.5 2.5 0.0
2023-Nov-14 Tue ### ### ### ### 1,272,729 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 99,271 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 340,887 0 ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 1,365,059 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 344,651 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 23,255 0 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 1,290,341 0 5.3 5.3 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 460,780 0 4.3 4.3 0.0
2023-Oct-24 Tue ### ### ### ### 142,757 0 ### ### 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 448,252 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 4.2 4.2 0.0
2023-Oct-18 Wed ### ### ### ### 2,262,446 0 0.2 0.2 0.0
2023-Oct-17 Tue ### ### ### ### 180,146 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 20,654 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 64,346 0 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 25,523 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 95.5 95.5 0.0
2023-Sep-29 Fri ### ### ### ### 40,240 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 200,653 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 30,446 0 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 341,243 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 98.0 98.0 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 98,588 0 10.3 10.3 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### 134,376 0 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 588,028 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 76,657 0 94.3 94.3 0.0
2023-Aug-28 Mon ### ### ### ### 877,353 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 1,223,527 0 ### ### 0.0
2023-Aug-24 Thu ### ### ### ### 310,776 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 29,352 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 83,148 0 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 68,578 0 ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 12.1 12.1 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 392,420 0 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 176,744 0 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 75,058 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 383,221 0 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 807,387 0 94.7 94.7 0.0
2023-Aug-02 Wed ### ### ### ### 7.1 7.1 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### 0 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 189,674 0 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 562,147 0 1.9 1.9 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 989,281 0 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 1,115,283 0 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 95.8 95.8 0.0
2023-Jul-17 Mon ### ### ### ### 1,203,370 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 58 0 ### ### 0.0
2023-Jul-10 Mon ### 0.0175 ### 0.0175 ### ### ###
2023-Jul-07 Fri ### ### ### ### 383,573 0 89.7 89.7 0.0
2023-Jul-06 Thu ### ### ### ### 430,347 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 779,885 0 ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 585,623 0 5.0 5.0 0.0
2023-Jul-03 Mon ### ### ### ### 3,442 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 515,543 0 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 3,869,482 0 8.2 8.2 0.0
2023-Jun-26 Mon ### ### ### ### 753,824 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 351,355 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 838,249 0 98.1 98.1 0.0
2023-Jun-21 Wed ### ### ### ### ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### 55,773 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 6.4 6.4 0.0
2023-Jun-15 Thu ### ### ### ### 8.8 8.8 0.0
2023-Jun-14 Wed ### ### ### ### 22,189 0 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 380,381 0 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 963,448 0 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 879,723 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 95.2 95.2 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri 0.0185 0.0185 0.0185 0.0185 0 ###
2023-Jun-01 Thu ### ### 0.0185 0.0185 18.3 18.3 ###
2023-May-31 Wed ### ### ### ### ### ### 0.0
2023-May-30 Tue ### ### ### ### 432,474 0 94.4 94.4 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### 72,426 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 118,548 0 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### ### ### 0.0
2023-May-19 Fri ### ### ### ### 1,300,481 0 6.7 6.7 0.0
2023-May-18 Thu ### ### ### ### 3,249,084 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### 3,283,048 0 2.7 2.7 0.0
2023-May-16 Tue 0.021 0.021 0.021 0.021 ### ### ###
2023-May-15 Mon 0.023 0.024 0.021 0.022 710,925 ### 13.6 13.6 ###
2023-May-12 Fri 0.021 0.022 0.021 0.022 ### ### ###
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### 0.022 ### 0.021 1,940,749 21,348 97.6 97.6 ###
2023-May-08 Mon 0.021 0.021 ### 0.021 1,025,820 10,771 ### ### ###
2023-May-05 Fri 0.023 0.023 0.022 0.022 10.0 10.0 ###
2023-May-04 Thu 0.023 0.023 0.0225 0.0225 111,478 ### 17.9 17.9 ###
2023-May-03 Wed 0.024 0.024 0.024 0.024 ### ### ###
2023-May-02 Tue 0.023 0.023 0.023 0.023 46,453 ### 76.9 76.9 ###
2023-May-01 Mon 0.023 0.023 0.023 0.023 448,059 ### 75.0 75.0 ###
2023-Apr-28 Fri 0.024 0.024 0.023 0.023 ### ### ###
2023-Apr-27 Thu 0.023 0.024 0.023 0.023 331,723 ### 70.2 70.2 ###
2023-Apr-26 Wed 0.023 0.023 0.022 0.022 252,771 5,687 12.3 12.3 ###
2023-Apr-24 Mon 0.024 0.024 0.024 0.024 71.6 71.6 ###
2023-Apr-21 Fri 0.024 0.024 0.024 0.024 111,429 2,674 69.0 69.0 ###
2023-Apr-20 Thu 0.024 0.024 0.024 0.024 138,571 3,325 ### ### ###
2023-Apr-19 Wed 0.023 0.023 0.023 0.023 68.6 68.6 ###
2023-Apr-18 Tue 0.023 0.023 0.023 0.023 72.8 72.8 ###
2023-Apr-17 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Apr-14 Fri 0.023 0.024 0.023 0.023 1,100,049 25,851 ### ### ###
2023-Apr-13 Thu 0.023 0.023 0.023 0.023 ### ### ###
2023-Apr-12 Wed 0.025 0.025 0.023 0.023 92,929 ### 3.1 3.1 ###
2023-Apr-11 Tue 0.023 0.023 0.023 0.023 216,754 4,985 63.9 63.9 ###
2023-Apr-06 Thu 0.024 0.025 0.024 0.025 ### ### ###
2023-Apr-05 Wed 0.023 0.023 0.023 0.023 ### ### ###
2023-Apr-04 Tue 0.025 0.026 0.023 0.023 ### ### ###
2023-Apr-03 Mon 0.025 0.025 0.022 0.023 ### ### ###
2023-Mar-31 Fri 0.023 0.025 0.022 0.025 96.1 96.1 ###
2023-Mar-30 Thu 0.022 0.023 0.022 0.023 340,744 ### ### ### ###
2023-Mar-29 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Mar-28 Tue 0.024 0.025 0.022 0.022 397,489 9,340 ### ### ###
2023-Mar-27 Mon 0.022 0.022 0.022 0.022 126 2 ### ### ###
2023-Mar-24 Fri 0.025 0.025 0.022 0.022 ### ### ###
2023-Mar-23 Thu 0.025 0.025 0.024 0.0245 ### ### ###
2023-Mar-22 Wed 0.026 0.026 0.024 0.024 3.9 3.9 ###
2023-Mar-21 Tue 0.025 0.026 0.025 0.026 239,059 ### 89.7 89.7 ###
2023-Mar-20 Mon 0.025 0.025 0.025 0.025 5,724 143 78.5 78.5 ###
2023-Mar-17 Fri 0.025 0.025 0.024 0.025 ### ### ###
2023-Mar-16 Thu 0.025 0.025 0.023 0.024 17.3 17.3 ###
2023-Mar-15 Wed 0.023 0.027 0.023 0.025 97.3 97.3 ###
2023-Mar-14 Tue 0.022 0.022 0.022 0.022 93,771 ### ### ### ###
2023-Mar-13 Mon 0.021 0.021 0.021 0.021 66,950 ### ### ### ###
2023-Mar-10 Fri 0.022 0.022 0.021 0.021 ### ### ###
2023-Mar-09 Thu 0.022 0.022 0.022 0.022 ### ### ###
2023-Mar-08 Wed 0.024 0.024 0.023 0.023 569,976 ### ### ### ###
2023-Mar-07 Tue 0.021 0.022 0.021 0.022 418,972 ### ### ### ###
2023-Mar-06 Mon 0.022 0.024 0.021 0.021 ### ### ###
2023-Mar-03 Fri 0.024 0.024 0.022 0.022 903,885 20,789 ### ### ###
2023-Mar-02 Thu 0.024 0.024 0.024 0.024 ### ### ###
2023-Mar-01 Wed 0.023 0.023 0.023 0.023 63.7 63.7 ###
2023-Feb-28 Tue 0.023 0.023 0.022 0.023 65.5 65.5 ###
2023-Feb-27 Mon 0.023 0.026 0.023 0.026 ### ### ###
2023-Feb-24 Fri 0.023 0.023 0.023 0.023 65.1 65.1 ###
2023-Feb-23 Thu 0.025 0.025 0.021 0.021 ### ### ###
2023-Feb-22 Wed 0.025 0.025 0.024 0.024 10.8 10.8 ###
2023-Feb-21 Tue 0.025 0.026 0.025 0.026 ### ### ###
2023-Feb-20 Mon 0.025 0.025 0.025 0.025 ### ### ###
2023-Feb-17 Fri 0.027 0.027 0.025 0.025 1,131,843 29,427 4.4 4.4 ###
2023-Feb-16 Thu 0.027 0.027 0.027 0.027 380,825 10,282 62.6 62.6 ###
2023-Feb-15 Wed 0.027 0.027 0.026 0.026 15.8 15.8 ###
2023-Feb-14 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Feb-13 Mon 0.026 0.029 0.026 0.029 496,847 ### 99.2 99.2 0.0
2023-Feb-10 Fri 0.026 0.026 0.026 0.026 73.9 73.9 ###
2023-Feb-09 Thu 0.027 0.027 0.024 0.025 ### ### ###
2023-Feb-08 Wed 0.027 0.027 0.027 0.027 ### ### ###
2023-Feb-07 Tue 0.028 0.029 0.027 0.028 75.3 75.3 ###
2023-Feb-06 Mon 0.029 0.029 0.027 0.028 302,959 8,482 ### ### ###
2023-Feb-03 Fri ### ### 0.027 0.028 213,525 2,882 4.7 4.7 ###
2023-Feb-02 Thu 0.029 ### 0.028 ### ### ### 0.0
2023-Feb-01 Wed 0.028 0.028 0.028 0.028 35,753 ### 69.4 69.4 ###
2023-Jan-31 Tue 0.029 ### 0.029 ### 93.0 93.0 0.0
2023-Jan-30 Mon 0.029 ### 0.028 ### 90.0 90.0 0.0
2023-Jan-27 Fri ### ### 0.028 0.028 ### ### ###
2023-Jan-25 Wed 0.029 ### 0.029 ### 1,500,258 21,753 ### ### 0.0
2023-Jan-24 Tue ### ### 0.029 ### 485,376 ### ### ### 0.0
2023-Jan-23 Mon 0.029 ### 0.029 0.029 465,788 6,753 68.6 68.6 0.0
2023-Jan-20 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
2023-Jan-19 Thu 0.028 0.028 0.027 0.028 70.1 70.1 ###
2023-Jan-18 Wed 0.028 0.028 0.027 0.027 10.2 10.2 ###
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### 0.027 0.027 2.4 2.4 ###
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2023-Jan-11 Wed 0.027 0.027 0.027 0.027 60.0 60.0 ###
2023-Jan-10 Tue 0.028 0.028 0.027 0.027 12.5 12.5 ###
2023-Jan-09 Mon 0.028 0.028 0.028 0.028 ### ### ###
2023-Jan-06 Fri 0.028 0.028 0.028 0.028 191,428 5,359 59.9 59.9 ###
2023-Jan-05 Thu 0.027 0.027 0.027 0.027 0 ###
2023-Jan-04 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Jan-03 Tue 0.027 0.027 0.027 0.027 ### ### ###
2022-Dec-30 Fri 0.027 0.027 0.027 0.027 340,225 9,186 ### ### ###
2022-Dec-29 Thu 0.0275 0.0275 0.027 0.027 47,857 ### ### ### ###
2022-Dec-28 Wed 0.028 0.028 0.027 0.027 250,771 ### 12.8 12.8 ###
2022-Dec-23 Fri 0.028 0.028 0.0275 0.0275 20.0 20.0 ###
2022-Dec-22 Thu 0.027 0.028 0.027 0.028 164,189 ### 90.4 90.4 ###
2022-Dec-21 Wed 0.028 0.028 0.028 0.028 0 ###
2022-Dec-20 Tue 0.028 ### 0.028 0.028 653,473 9,148 ### ### ###
2022-Dec-19 Mon ### ### 0.029 0.029 14.7 14.7 0.0
2022-Dec-16 Fri 0.029 ### 0.029 0.029 63.6 63.6 0.0
2022-Dec-15 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Dec-14 Wed 0.029 0.029 0.028 0.029 ### ### 0.0
2022-Dec-13 Tue 0.027 ### 0.027 ### 357,574 4,827 98.7 98.7 0.0
2022-Dec-12 Mon 0.029 ### 0.028 0.028 ### ### ###
2022-Dec-09 Fri 0.029 ### 0.028 0.028 302,074 4,229 13.1 13.1 ###
2022-Dec-08 Thu 0.028 0.028 0.028 0.028 75.9 75.9 ###
2022-Dec-07 Wed 0.029 0.029 0.027 0.028 1,023,187 28,649 14.6 14.6 ###
2022-Dec-06 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Dec-05 Mon ### ### 0.029 0.029 116,373 1,687 ### ### 0.0
2022-Dec-02 Fri 0.027 ### 0.027 ### 98.0 98.0 0.0
2022-Dec-01 Thu ### ### 0.028 0.028 ### ### ###
2022-Nov-30 Wed ### ### 0.028 ### 399,456 ### 60.7 60.7 0.0
2022-Nov-29 Tue ### ### 0.029 ### ### ### 0.0
2022-Nov-28 Mon 0.029 ### 0.028 ### 92.6 92.6 0.0
2022-Nov-25 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
2022-Nov-24 Thu 0.029 ### 0.028 0.028 1,780,077 24,921 ### ### ###
2022-Nov-23 Wed ### ### 0.029 0.029 1,676,757 ### 6.2 6.2 0.0
2022-Nov-22 Tue ### ### ### ### 98.9 98.9 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 59,478 0 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 759,054 0 ### ### 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 811,754 0 7.9 7.9 0.0
2022-Nov-11 Fri ### ### ### ### 3,325,247 0 ### ### 0.0
2022-Nov-10 Thu ### ### 0.029 ### ### ### 0.0
2022-Nov-09 Wed ### ### 0.028 0.029 13,904,657 ### 2.8 2.8 0.0
2022-Nov-08 Tue 0.025 0.025 0.024 0.024 ### ### ###
2022-Nov-07 Mon 0.025 0.025 0.0245 0.025 69.7 69.7 ###
2022-Nov-04 Fri 0.025 0.025 0.024 0.025 561,957 ### ### ### ###
2022-Nov-03 Thu 0.024 0.024 0.023 0.024 2,220,858 ### 69.6 69.6 ###
2022-Nov-02 Wed 0.024 0.024 0.024 0.024 996,654 ### ### ### ###
2022-Nov-01 Tue 0.026 0.026 0.0245 0.025 ### ### ###
2022-Oct-31 Mon 0.027 0.027 0.025 0.026 ### ### ###
2022-Oct-28 Fri 0.027 0.027 0.025 0.027 ### ### ###
2022-Oct-27 Thu 0.025 0.027 0.025 0.027 430,278 11,187 96.1 96.1 ###
2022-Oct-26 Wed 0.025 0.026 0.025 0.026 92.3 92.3 ###
2022-Oct-25 Tue 0.026 0.026 0.024 0.024 895,454 22,386 ### ### ###
2022-Oct-24 Mon 0.025 0.027 0.025 0.027 410,025 ### 96.9 96.9 ###
2022-Oct-21 Fri 0.026 0.026 0.026 0.026 106,542 2,770 72.1 72.1 ###
2022-Oct-20 Thu 0.025 0.026 0.025 0.026 94.3 94.3 ###
2022-Oct-19 Wed 0.027 0.027 0.025 0.025 650,740 ### ### ### ###
2022-Oct-18 Tue 0.028 0.028 ### 0.027 74,444 1,042 10.0 10.0 ###
2022-Oct-17 Mon 0.028 0.028 0.0275 0.0275 88,382 2,452 ### ### ###
2022-Oct-14 Fri 0.028 0.0285 0.0275 0.028 ### ### ###
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed 0.027 0.027 0.026 ### 505,572 ### ### ### 0.0
2022-Oct-11 Tue 0.028 0.028 0.027 0.027 967,528 ### ### ### ###
2022-Oct-10 Mon 0.028 0.028 0.028 0.028 ### ### ###
2022-Oct-07 Fri 0.028 0.029 0.028 0.028 174,820 4,982 ### ### ###
2022-Oct-06 Thu ### ### 0.029 0.029 11.6 11.6 0.0
2022-Oct-05 Wed 0.028 0.028 0.028 0.028 0 ###
2022-Oct-04 Tue 0.029 ### 0.028 0.028 10.9 10.9 ###
2022-Oct-03 Mon ### ### ### ### 78.4 78.4 0.0
2022-Sep-30 Fri 0.029 ### 0.029 ### 521,740 ### 88.1 88.1 0.0
2022-Sep-29 Thu 0.027 0.0285 0.027 0.028 ### ### ###
2022-Sep-28 Wed 0.027 0.027 0.027 0.027 75.7 75.7 ###
2022-Sep-27 Tue ### ### 0.028 0.028 396,741 5,554 ### ### ###
2022-Sep-26 Mon ### ### 0.028 0.029 467,082 ### ### ### 0.0
2022-Sep-23 Fri ### ### 0.028 0.028 2,872,473 ### ### ### ###
2022-Sep-21 Wed ### ### ### ### ### ### 0.0
2022-Sep-20 Tue ### ### ### ### 258,054 0 ### ### 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 21.5 21.5 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### 0.028 ### 16.8 16.8 0.0
2022-Sep-13 Tue ### ### ### ### 274,040 0 ### ### 0.0
2022-Sep-12 Mon ### ### ### ### 96.3 96.3 0.0
2022-Sep-09 Fri ### ### ### ### 42,973 0 ### ### 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon 0.029 ### 0.028 0.028 16.7 16.7 ###
2022-Sep-02 Fri ### ### 0.028 0.028 696,846 9,755 5.6 5.6 ###
2022-Sep-01 Thu ### ### 0.029 0.029 ### ### 0.0
2022-Aug-31 Wed ### ### 0.029 0.029 5.1 5.1 0.0
2022-Aug-30 Tue ### ### ### ### 797,685 0 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 1,573,954 0 ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 16.1 16.1 0.0
2022-Aug-25 Thu ### ### ### ### 430,241 0 14.2 14.2 0.0
2022-Aug-24 Wed ### ### ### ### 8.1 8.1 0.0
2022-Aug-23 Tue ### ### ### ### 947,483 0 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 8.8 8.8 0.0
2022-Aug-19 Fri ### ### ### ### 986,979 0 94.6 94.6 0.0
2022-Aug-18 Thu ### ### ### ### 1,890,859 0 2.2 2.2 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### 0.029 ### 1,315,243 19,071 ### ### 0.0
2022-Aug-15 Mon ### ### 0.029 0.029 1,620,383 ### 6.5 6.5 0.0
2022-Aug-12 Fri ### ### ### ### 969,972 0 ### ### 0.0
2022-Aug-11 Thu ### ### 0.029 ### 3,300,944 ### 93.4 93.4 0.0
2022-Aug-10 Wed 0.029 0.029 0.029 0.029 105,683 ### ### ### 0.0
2022-Aug-09 Tue 0.029 0.029 0.029 0.029 71,476 2,072 ### ### 0.0
2022-Aug-08 Mon ### ### 0.028 0.028 ### ### ###
2022-Aug-05 Fri 0.029 ### 0.028 0.028 ### ### ###
2022-Aug-04 Thu 0.029 0.029 0.028 0.028 188,588 5,374 13.8 13.8 ###
2022-Aug-03 Wed 0.028 0.028 0.028 0.028 5,025 140 63.0 63.0 ###
2022-Aug-02 Tue 0.028 0.029 0.028 0.028 70.0 70.0 ###
2022-Aug-01 Mon ### ### 0.028 0.028 ### ### ###
2022-Jul-29 Fri 0.028 0.029 0.028 0.028 638,486 ### 63.7 63.7 ###
2022-Jul-28 Thu ### ### 0.027 0.028 1,669,640 22,540 ### ### ###
2022-Jul-27 Wed 0.029 0.029 0.028 0.029 65.7 65.7 0.0
2022-Jul-26 Tue ### ### 0.029 0.029 1,478,879 21,443 ### ### 0.0
2022-Jul-25 Mon ### ### 0.029 0.029 ### ### 0.0
2022-Jul-22 Fri 0.029 ### 0.029 ### ### ### 0.0
2022-Jul-21 Thu 0.028 0.028 0.028 0.028 0 ###
2022-Jul-20 Wed 0.027 0.029 0.027 0.028 889,155 ### ### ### ###
2022-Jul-19 Tue 0.028 0.028 0.027 0.027 123,148 3,386 ### ### ###
2022-Jul-18 Mon 0.028 0.028 0.027 0.028 63.0 63.0 ###
2022-Jul-15 Fri 0.029 0.029 0.027 0.027 764,824 ### 4.3 4.3 ###
2022-Jul-14 Thu 0.028 ### 0.028 0.029 86.9 86.9 0.0
2022-Jul-13 Wed ### ### 0.028 0.028 111,540 ### ### ### ###
2022-Jul-12 Tue 0.029 ### 0.028 ### 93.4 93.4 0.0
2022-Jul-11 Mon ### ### 0.029 0.029 962,247 13,952 10.0 10.0 0.0
2022-Jul-08 Fri 0.027 0.029 0.027 0.029 93.7 93.7 0.0
2022-Jul-07 Thu 0.025 0.027 0.024 0.027 789,659 ### 96.9 96.9 ###
2022-Jul-06 Wed 0.025 0.025 0.025 0.025 66.0 66.0 ###
2022-Jul-05 Tue 0.025 0.025 0.025 0.025 242,473 ### 62.2 62.2 ###
2022-Jul-04 Mon 0.024 0.024 0.023 0.023 ### ### ###
2022-Jul-01 Fri 0.022 0.022 0.022 0.022 390,151 8,583 62.9 62.9 ###
2022-Jun-30 Thu 0.021 0.021 ### ### 2,324,156 ### ### ### 0.0
2022-Jun-29 Wed 0.021 0.022 ### 0.021 839,947 ### 71.9 71.9 ###
2022-Jun-28 Tue 0.021 0.024 0.021 0.022 1,452,041 32,670 ### ### ###
2022-Jun-27 Mon 0.022 0.022 ### 0.021 829,584 9,125 15.2 15.2 ###
2022-Jun-24 Fri ### 0.022 ### 0.022 1,139,821 ### 97.6 97.6 ###
2022-Jun-23 Thu ### ### ### ### 1,084,470 0 19.6 19.6 0.0
2022-Jun-22 Wed 0.024 0.024 ### ### 1,985,248 23,822 1.0 1.0 0.0
2022-Jun-21 Tue 0.022 0.024 0.021 0.022 1,215,187 27,341 ### ### ###
2022-Jun-20 Mon 0.023 0.023 ### 0.021 ### ### ###
2022-Jun-17 Fri 0.025 0.025 0.023 0.023 1,167,575 28,021 5.1 5.1 ###
2022-Jun-16 Thu 0.023 0.026 0.0225 0.023 ### ### ###
2022-Jun-15 Wed 0.026 0.026 0.023 0.023 4.0 4.0 ###
2022-Jun-14 Tue 0.027 0.027 0.025 0.026 35.2 35.2 ###
2022-Jun-10 Fri 0.026 0.027 0.026 0.027 92.7 92.7 ###
2022-Jun-09 Thu 0.026 0.027 0.025 0.026 ### ### ###
2022-Jun-08 Wed 0.028 0.028 0.024 ### ### ### 0.0
2022-Jun-07 Tue ### ### 0.027 0.028 ### ### ###
2022-Jun-06 Mon ### ### ### ### 180,429 0 92.4 92.4 0.0
2022-Jun-03 Fri ### ### ### ### ### ### 0.0
2022-Jun-02 Thu ### ### ### ### 1,103,454 0 ### ### 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### 17.1 17.1 0.0
2022-May-30 Mon ### ### ### ### 3.5 3.5 0.0
2022-May-27 Fri ### ### ### ### 1,301,326 0 7.8 7.8 0.0
2022-May-26 Thu ### ### ### ### 280,840 0 1.8 1.8 0.0
2022-May-25 Wed ### ### ### ### 1,515,470 0 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 3,067,942 0 5.4 5.4 0.0
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 8.8 8.8 0.0
2022-May-17 Tue ### 0.042 ### ### 1,462,072 ### 82.9 82.9 0.0
2022-May-16 Mon ### ### ### ### 1,218,876 0 ### ### 0.0
2022-May-13 Fri ### ### ### ### 13.3 13.3 0.0
2022-May-12 Thu 0.042 0.042 ### ### ### ### 0.0
2022-May-11 Wed 0.043 0.043 ### ### 1.0 1.0 0.0
2022-May-10 Tue 0.048 0.048 ### ### 5,182,683 124,384 ### ### 0.0
2022-May-09 Mon 0.048 0.048 ### ### 5,182,683 124,384 ### ### 0.0
2022-May-06 Fri 0.045 0.045 0.045 0.045 0 ###
2022-May-05 Thu 0.045 0.045 0.045 0.045 0 ###
2022-May-04 Wed ### ### 0.045 0.045 1,663,059 ### 6.0 6.0 ###
2022-May-03 Tue 0.049 0.052 0.049 ### ### ### 0.0
2022-May-02 Mon 0.045 0.049 0.045 0.046 1,252,379 ### ### ### ###
2022-Apr-29 Fri 0.049 0.049 0.043 0.045 3,868,675 177,959 ### ### ###
2022-Apr-28 Thu ### ### 0.046 0.048 3,694,859 84,981 13.7 13.7 ###
2022-Apr-27 Wed 0.054 0.054 ### 0.051 6.7 6.7 ###
2022-Apr-26 Tue 0.057 0.057 ### 0.055 3,882,876 ### ### ### ###
2022-Apr-22 Fri ### ### 0.058 0.058 4,928,446 142,924 0.5 0.5 0.0
2022-Apr-21 Thu ### ### ### ### 472,454 0 82.6 82.6 0.0
2022-Apr-20 Wed 0.071 0.072 ### ### ### ### 0.0
2022-Apr-19 Tue 0.072 0.072 ### ### 1,016,546 ### 10.7 10.7 0.0
2022-Apr-14 Thu 0.072 0.073 0.071 0.071 25.2 25.2 0.0
2022-Apr-13 Wed ### ### ### ### 1,027,578 0 95.1 95.1 0.0
2022-Apr-12 Tue ### ### ### ### 199,552 0 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 2,189,821 0 4.2 4.2 0.0
2022-Apr-08 Fri 0.072 0.073 ### ### 3,120,889 ### 5.5 5.5 0.0
2022-Apr-07 Thu 0.074 0.0745 0.071 0.071 1,475,088 ### 14.1 14.1 0.0
2022-Apr-06 Wed 0.079 0.079 0.072 0.074 1,402,956 105,923 ### ### 0.0
2022-Apr-05 Tue 0.084 0.084 0.076 0.077 3,569,148 ### ### ### 0.0
2022-Apr-04 Mon 0.076 0.084 0.076 0.082 7,737,557 ### 94.2 94.2 0.0
2022-Apr-01 Fri 0.072 0.073 ### 0.072 4,058,071 ### ### ### 0.0
2022-Mar-31 Thu ### 0.072 ### 0.072 3,646,383 ### 92.9 92.9 0.0
2022-Mar-30 Wed ### ### ### ### 92.2 92.2 0.0
2022-Mar-29 Tue 0.059 ### 0.058 ### 92.8 92.8 0.0
2022-Mar-28 Mon 0.059 ### 0.058 0.059 77.1 77.1 0.0
2022-Mar-25 Fri 0.055 0.057 0.055 0.057 3,510,174 ### 90.0 90.0 0.0
2022-Mar-24 Thu 0.052 0.056 0.052 0.054 ### ### ###
2022-Mar-23 Wed 0.049 0.052 0.049 0.052 688,174 34,752 ### ### ###
2022-Mar-22 Tue ### 0.052 0.049 0.049 ### ### ###
2022-Mar-21 Mon 0.048 0.052 0.048 0.052 2,374,424 118,721 97.4 97.4 ###
2022-Mar-18 Fri ### ### 0.047 0.047 ### ### ###
2022-Mar-17 Thu ### ### 0.047 ### ### ### 0.0
2022-Mar-16 Wed 0.049 0.051 0.047 0.048 1,509,374 73,959 20.4 20.4 ###
2022-Mar-15 Tue 0.048 0.0485 0.047 0.048 ### ### ###
2022-Mar-14 Mon 0.048 0.0485 0.048 0.0485 ### ### ###
2022-Mar-11 Fri 0.049 0.049 0.047 0.047 154,285 ### 10.2 10.2 ###
2022-Mar-10 Thu 0.044 0.047 0.044 0.047 299,085 ### ### ### ###
2022-Mar-09 Wed 0.048 0.048 0.044 0.044 2.3 2.3 ###
2022-Mar-08 Tue 0.049 0.049 0.047 0.047 ### ### ###
2022-Mar-07 Mon ### ### 0.048 0.048 1,259,449 30,226 ### ### ###
2022-Mar-04 Fri 0.052 0.052 0.049 ### 19.9 19.9 0.0
2022-Mar-03 Thu ### 0.054 ### 0.052 3,627,079 ### 88.0 88.0 ###
2022-Mar-02 Wed 0.051 0.051 0.049 ### 288,980 14,449 ### ### 0.0
2022-Mar-01 Tue 0.049 0.052 0.049 0.049 152,386 ### ### ### ###
2022-Feb-28 Mon 0.049 ### 0.048 0.048 ### ### ###
2022-Feb-25 Fri 0.049 0.049 0.048 0.048 ### ### ###
2022-Feb-24 Thu 0.049 0.049 0.048 0.048 224,143 10,870 51.0 51.0 ###
2022-Feb-23 Wed 0.048 ### 0.048 0.049 826,520 ### 69.6 69.6 ###
2022-Feb-22 Tue 0.049 0.049 0.047 0.047 30.2 30.2 ###
2022-Feb-21 Mon 0.049 0.049 0.0485 0.0485 2,327,476 ### 37.9 37.9 ###
2022-Feb-18 Fri 0.049 0.049 0.048 0.049 630,484 30,578 61.7 61.7 ###
2022-Feb-17 Thu 0.048 0.053 0.048 0.049 2,939,227 ### ### ### ###
2022-Feb-16 Wed 0.047 0.048 0.047 0.048 711,170 33,780 ### ### ###
2022-Feb-15 Tue 0.047 0.047 0.047 0.047 75.3 75.3 ###
2022-Feb-14 Mon 0.047 0.047 ### 0.047 ### ### ###
2022-Feb-11 Fri ### ### 0.044 0.047 5.5 5.5 ###
2022-Feb-10 Thu 0.048 ### 0.048 0.049 83.6 83.6 ###
2022-Feb-09 Wed 0.048 0.049 0.047 0.049 689,228 33,082 78.0 78.0 ###
2022-Feb-08 Tue 0.047 0.048 0.045 0.046 1,305,747 ### ### ### ###
2022-Feb-07 Mon 0.044 0.047 0.044 0.047 461,149 20,982 95.3 95.3 ###
2022-Feb-04 Fri 0.045 0.0455 0.045 0.045 562,322 25,445 ### ### ###
2022-Feb-03 Thu 0.047 0.047 0.045 0.0455 ### ### ###
2022-Feb-02 Wed 0.047 0.0475 0.046 0.046 ### ### ###
2022-Feb-01 Tue ### ### 0.046 0.046 2.1 2.1 ###
2022-Jan-31 Mon 0.044 0.049 0.044 0.049 ### ### ###
2022-Jan-28 Fri 0.043 0.044 0.042 0.043 974,428 ### 53.9 53.9 ###
2022-Jan-27 Thu 0.046 0.048 0.043 0.043 837,058 38,086 ### ### ###
2022-Jan-25 Tue 0.044 0.044 0.042 0.042 2,257,683 97,080 ### ### ###
2022-Jan-24 Mon 0.047 0.047 0.043 0.044 925,523 41,648 ### ### ###
2022-Jan-21 Fri 0.053 0.053 0.045 0.047 ### ### ###
2022-Jan-20 Thu 0.057 0.0575 0.052 0.053 3,753,757 ### 3.1 3.1 ###
2022-Jan-19 Wed 0.051 ### 0.051 0.054 10,503,745 267,845 ### ### ###
2022-Jan-18 Tue 0.041 0.051 0.041 0.049 99.7 99.7 ###
2022-Jan-17 Mon 0.043 0.044 ### ### ### ### 0.0
2022-Jan-14 Fri 0.042 0.042 ### 0.041 ### ### 0.0
2022-Jan-13 Thu ### 0.046 ### ### ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 1,181,374 0 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### 1,846,772 0 ### ### 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu 0.042 0.044 ### ### 4,436,342 ### ### ### 0.0
2022-Jan-05 Wed 0.041 0.042 ### 0.042 85.5 85.5 ###
2022-Jan-04 Tue ### 0.041 ### ### 1,714,222 35,141 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### ### 0.0375 1,840,788 0 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 1,844,546 0 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 2.2 2.2 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon 0.041 0.041 ### 0.041 79.8 79.8 0.0
2021-Dec-17 Fri ### 0.041 ### 0.041 1,584,978 ### ### ### 0.0
2021-Dec-16 Thu ### ### ### ### 86.5 86.5 0.0
2021-Dec-15 Wed 0.041 0.041 ### ### 782,842 16,048 ### ### 0.0
2021-Dec-14 Tue ### 0.041 ### ### 880,856 18,057 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### 1,008,270 0 18.2 18.2 0.0
2021-Dec-10 Fri ### ### ### ### 190,170 0 ### ### 0.0
2021-Dec-09 Thu ### 0.041 ### ### 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### ### ### 0.0
2021-Dec-03 Fri 0.044 0.044 ### ### 2,680,125 ### ### ### 0.0
2021-Dec-02 Thu 0.044 0.044 ### 0.042 1,427,829 ### 12.3 12.3 ###
2021-Dec-01 Wed 0.045 0.045 0.043 0.043 ### ### ###
2021-Nov-30 Tue 0.044 0.045 0.044 0.0445 70.2 70.2 ###
2021-Nov-29 Mon 0.045 0.045 0.043 0.043 ### ### ###
2021-Nov-26 Fri 0.0455 0.0455 0.045 0.045 ### ### ###
2021-Nov-25 Thu 0.045 0.045 0.043 0.045 432,421 19,026 ### ### ###
2021-Nov-24 Wed 0.047 0.047 0.043 0.044 2,842,873 127,929 6.4 6.4 ###
2021-Nov-23 Tue 0.047 0.047 0.046 0.046 1,195,156 55,574 26.3 26.3 ###
2021-Nov-22 Mon 0.047 0.048 0.047 0.047 ### ### ###
2021-Nov-19 Fri 0.048 0.048 0.047 0.047 586,171 27,843 25.2 25.2 ###
2021-Nov-18 Thu 0.047 0.048 0.045 0.048 ### ### ###
2021-Nov-17 Wed 0.048 0.048 0.046 0.046 1,983,120 ### 15.5 15.5 ###
2021-Nov-16 Tue ### ### 0.048 0.048 978,785 ### 13.7 13.7 ###
2021-Nov-15 Mon 0.048 ### 0.048 0.049 ### ### ###
2021-Nov-12 Fri ### 0.051 0.048 0.048 ### ### ###
2021-Nov-11 Thu 0.052 0.052 0.049 ### ### ### 0.0
2021-Nov-10 Wed 0.052 0.052 0.049 0.049 7.8 7.8 ###
2021-Nov-09 Tue 0.052 0.052 ### 0.051 23.1 23.1 ###
2021-Nov-08 Mon 0.052 0.052 ### 0.051 2,287,728 59,480 30.1 30.1 ###
2021-Nov-05 Fri 0.053 0.053 0.051 0.051 833,772 43,356 ### ### ###
2021-Nov-04 Thu 0.054 0.054 0.051 0.051 507,786 26,658 ### ### ###
2021-Nov-03 Wed 0.053 0.056 ### 0.051 13.2 13.2 ###
2021-Nov-02 Tue 0.052 0.054 0.048 0.051 27.8 27.8 ###
2021-Nov-01 Mon 0.053 0.053 0.051 0.051 826,976 ### ### ### ###
2021-Oct-29 Fri 0.055 0.055 0.052 0.052 745,185 ### ### ### ###
2021-Oct-28 Thu 0.055 0.055 0.054 0.054 1,183,470 ### ### ### ###
2021-Oct-27 Wed 0.056 0.056 0.054 0.054 16.0 16.0 ###
2021-Oct-26 Tue 0.055 ### 0.055 0.055 71.6 71.6 ###
2021-Oct-25 Mon 0.055 0.056 0.054 0.054 ### ### ###
2021-Oct-22 Fri 0.057 0.057 0.055 0.055 1,589,274 ### 12.4 12.4 ###
2021-Oct-21 Thu 0.056 0.058 0.056 0.057 85.7 85.7 0.0
2021-Oct-20 Wed 0.057 0.057 0.055 0.055 ### ### ###
2021-Oct-19 Tue 0.057 0.059 0.055 0.055 10.9 10.9 ###
2021-Oct-18 Mon 0.056 0.058 0.055 0.057 ### ### 0.0
2021-Oct-15 Fri 0.057 0.058 0.055 0.055 1,464,147 82,724 ### ### ###
2021-Oct-14 Thu 0.055 0.056 0.055 0.055 60.8 60.8 ###
2021-Oct-13 Wed 0.058 0.058 0.055 0.055 137,674 7,778 5.2 5.2 ###
2021-Oct-12 Tue 0.058 0.058 0.055 0.055 1,351,789 76,376 ### ### ###
2021-Oct-11 Mon 0.056 0.058 0.056 0.058 254,920 ### ### ### 0.0
2021-Oct-08 Fri 0.057 0.057 0.056 0.057 ### ### 0.0
2021-Oct-07 Thu 0.057 0.057 0.055 0.057 ### ### 0.0
2021-Oct-06 Wed 0.056 0.057 0.055 0.057 271,342 ### ### ### 0.0
2021-Oct-05 Tue 0.055 0.058 0.055 0.057 ### ### 0.0
2021-Oct-04 Mon 0.058 0.058 0.055 0.055 1,132,480 63,985 8.0 8.0 ###
2021-Oct-01 Fri 0.057 0.058 0.055 0.055 135,357 7,647 ### ### ###
2021-Sep-30 Thu 0.056 0.057 0.055 0.057 75.9 75.9 0.0
2021-Sep-29 Wed 0.055 0.057 0.055 0.055 801,889 ### 66.7 66.7 ###
2021-Sep-28 Tue 0.057 0.059 0.055 0.055 974,182 55,528 ### ### ###
2021-Sep-27 Mon 0.057 0.059 0.055 0.058 204,376 11,649 ### ### 0.0
2021-Sep-24 Fri 0.056 0.056 0.055 0.055 372,149 20,654 ### ### ###
2021-Sep-23 Thu 0.056 0.056 0.055 0.056 56.5 56.5 ###
2021-Sep-22 Wed 0.057 0.057 0.055 0.056 855,744 47,921 ### ### ###
2021-Sep-21 Tue 0.058 0.059 0.057 0.057 19.9 19.9 0.0
2021-Sep-20 Mon ### ### 0.058 0.059 604,228 17,522 52.8 52.8 0.0
2021-Sep-17 Fri ### ### 0.059 0.059 25.4 25.4 0.0
2021-Sep-16 Thu 0.058 ### 0.057 0.059 683,375 19,476 80.4 80.4 0.0
2021-Sep-15 Wed 0.055 0.057 0.054 0.057 234,157 ### ### ### 0.0
2021-Sep-14 Tue 0.054 0.055 0.052 0.053 ### ### ###
2021-Sep-13 Mon 0.055 0.055 0.051 0.054 871,225 46,174 22.8 22.8 ###
2021-Sep-10 Fri 0.054 0.055 0.054 0.055 77.0 77.0 ###
2021-Sep-09 Thu 0.056 0.056 0.054 0.055 42.7 42.7 ###
2021-Sep-08 Wed 0.056 0.057 0.055 0.056 486,320 ### 68.2 68.2 ###
2021-Sep-07 Tue 0.057 0.057 0.057 0.057 0 0.0
2021-Sep-06 Mon 0.057 0.057 0.057 0.057 63.0 63.0 0.0
2021-Sep-03 Fri 0.059 0.059 0.056 0.057 9.7 9.7 0.0
2021-Sep-02 Thu 0.057 0.057 0.056 0.057 581,044 32,828 65.9 65.9 0.0
2021-Sep-01 Wed 0.056 0.057 0.056 0.056 62.8 62.8 ###
2021-Aug-31 Tue 0.055 0.056 0.055 0.056 79.9 79.9 ###
2021-Aug-30 Mon 0.056 0.056 0.054 0.055 192,886 ### ### ### ###
2021-Aug-27 Fri 0.055 0.056 0.054 0.056 ### ### ###
2021-Aug-26 Thu 0.055 0.0555 0.055 0.055 1,312,952 72,540 ### ### ###
2021-Aug-25 Wed 0.055 0.055 0.055 0.055 62.3 62.3 ###
2021-Aug-24 Tue 0.057 0.057 0.055 0.055 737,773 ### ### ### ###
2021-Aug-23 Mon 0.057 0.057 0.057 0.057 55,678 3,173 ### ### 0.0
2021-Aug-20 Fri 0.057 0.057 0.057 0.057 44,752 2,550 77.8 77.8 0.0
2021-Aug-19 Thu 0.057 0.058 0.057 0.058 129,124 7,424 ### ### 0.0
2021-Aug-18 Wed 0.057 0.058 0.057 0.058 610,650 ### 81.1 81.1 0.0
2021-Aug-17 Tue 0.059 0.059 0.056 0.056 ### ### ###
2021-Aug-16 Mon ### ### 0.059 0.059 1,434,759 42,325 35.7 35.7 0.0
2021-Aug-13 Fri 0.058 ### 0.058 ### 2,178,677 63,181 88.0 88.0 0.0
2021-Aug-12 Thu 0.056 0.057 0.056 0.057 1,185,740 ### ### ### 0.0
2021-Aug-11 Wed 0.057 0.057 0.054 0.056 ### ### ###
2021-Aug-10 Tue 0.057 0.058 0.057 0.057 ### ### 0.0
2021-Aug-09 Mon 0.057 0.058 0.057 0.057 1,319,528 75,872 ### ### 0.0
2021-Aug-06 Fri 0.058 0.058 0.057 0.058 63.1 63.1 0.0
2021-Aug-05 Thu 0.058 0.058 0.058 0.058 962,947 55,850 ### ### 0.0
2021-Aug-04 Wed 0.057 0.058 0.057 0.057 1,798,047 103,387 62.9 62.9 0.0
2021-Aug-03 Tue 0.057 0.0575 0.057 0.057 217,171 ### ### ### 0.0
2021-Aug-02 Mon 0.058 0.058 0.057 0.057 26.2 26.2 0.0
2021-Jul-30 Fri 0.058 0.058 0.057 0.057 26.7 26.7 0.0
2021-Jul-29 Thu 0.056 0.058 0.055 0.058 88.6 88.6 0.0
2021-Jul-28 Wed 0.055 0.058 0.055 0.055 75.4 75.4 ###
2021-Jul-27 Tue 0.056 0.059 0.054 0.055 3,514,226 198,553 ### ### ###
2021-Jul-26 Mon 0.056 0.056 0.056 0.056 1,590,128 89,047 ### ### ###
2021-Jul-23 Fri 0.059 0.059 0.056 0.056 4,549,858 ### ### ### ###
2021-Jul-22 Thu 0.058 ### 0.057 0.057 2,574,078 ### ### ### 0.0
2021-Jul-21 Wed ### ### 0.057 0.058 ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 947,850 0 ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 5.7 5.7 0.0
2021-Jul-16 Fri 0.073 0.073 0.073 0.073 0 0.0
2021-Jul-15 Thu 0.073 0.073 0.073 0.073 0 0.0
2021-Jul-14 Wed 0.072 0.073 0.072 0.073 50,647 3,671 ### ### 0.0
2021-Jul-13 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2021-Jul-12 Mon 0.076 0.076 0.072 0.075 31.0 31.0 0.0
2021-Jul-09 Fri 0.074 0.075 0.074 0.075 348,487 ### ### ### 0.0
2021-Jul-08 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2021-Jul-07 Wed 0.074 0.074 ### ### 5.7 5.7 0.0
2021-Jul-06 Tue 0.075 0.075 0.072 0.072 307,780 22,621 ### ### 0.0
2021-Jul-05 Mon 0.076 0.076 0.075 0.075 62,724 ### 30.0 30.0 0.0
2021-Jul-02 Fri 0.076 0.076 0.075 0.075 ### ### 0.0
2021-Jul-01 Thu 0.074 0.076 0.074 0.075 109,550 ### ### ### 0.0
2021-Jun-30 Wed ### 0.072 ### 0.072 455,551 ### ### ### 0.0
2021-Jun-29 Tue 0.072 0.072 ### 0.071 ### ### 0.0
2021-Jun-28 Mon 0.075 0.075 ### 0.072 17.6 17.6 0.0
2021-Jun-25 Fri 0.077 0.077 0.077 0.077 19,480 ### ### ### 0.0
2021-Jun-24 Thu 0.071 0.073 0.071 0.073 85.9 85.9 0.0
2021-Jun-23 Wed 0.076 0.076 0.072 0.072 9.3 9.3 0.0
2021-Jun-22 Tue 0.074 0.074 0.071 0.072 ### ### 0.0
2021-Jun-21 Mon 0.075 0.075 0.072 0.074 42.2 42.2 0.0
2021-Jun-18 Fri ### ### 0.075 0.078 462,426 17,340 13.5 13.5 0.0
2021-Jun-17 Thu 0.085 0.085 ### ### 9.1 9.1 0.0
2021-Jun-16 Wed 0.085 0.086 0.085 0.085 1,221,277 ### ### ### ###
2021-Jun-15 Tue 0.086 0.087 0.085 0.085 ### ### ###
2021-Jun-11 Fri 0.085 0.086 0.085 0.086 ### ### ###
2021-Jun-10 Thu 0.088 0.088 0.086 0.086 ### ### ###
2021-Jun-09 Wed 0.088 0.089 0.087 0.088 71.6 71.6 ###
2021-Jun-08 Tue ### ### ### ### 7.8 7.8 0.0
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 67.7 67.7 0.0
2021-Jun-03 Thu ### ### ### ### 292,826 0 ### ### 0.0
2021-Jun-02 Wed ### ### ### ### 262,487 0 ### ### 0.0
2021-Jun-01 Tue 0.089 ### 0.089 ### 377,453 ### ### ### 0.0
2021-May-31 Mon 0.086 ### 0.086 0.089 381,948 16,423 ### ### ###
2021-May-28 Fri 0.081 0.086 ### 0.086 ### ### ###
2021-May-27 Thu 0.089 0.089 ### ### ### ### 0.0
2021-May-26 Wed ### 0.087 ### 0.087 ### ### ###
2021-May-25 Tue 0.0785 ### 0.078 ### ### ### 0.0
2021-May-24 Mon 0.077 ### 0.077 0.078 173,321 6,672 80.9 80.9 0.0
2021-May-21 Fri ### 0.077 ### 0.075 ### ### 0.0
2021-May-20 Thu ### ### ### ### 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### 350,225 0 ### ### 0.0
2021-May-18 Tue ### ### ### ### 242,588 0 64.2 64.2 0.0
2021-May-17 Mon ### ### ### ### 652,049 0 ### ### 0.0
2021-May-14 Fri ### 0.071 ### ### 645,655 22,920 28.0 28.0 0.0
2021-May-13 Thu ### ### ### ### ### ### 0.0
2021-May-12 Wed 0.071 0.073 ### ### 367,120 ### 20.2 20.2 0.0
2021-May-11 Tue 0.073 0.073 ### ### 708,286 25,852 ### ### 0.0
2021-May-10 Mon 0.075 0.076 0.072 0.072 438,550 32,452 13.7 13.7 0.0
2021-May-07 Fri 0.071 0.074 0.071 0.074 359,671 26,076 ### ### 0.0
2021-May-06 Thu 0.074 0.074 ### 0.072 25.8 25.8 0.0
2021-May-05 Wed 0.075 0.075 ### 0.073 390,672 14,650 ### ### 0.0
2021-May-04 Tue 0.078 0.078 0.074 0.075 168,524 ### ### ### 0.0
2021-May-03 Mon 0.075 0.075 0.075 0.075 76.1 76.1 0.0
2021-Apr-30 Fri 0.075 0.075 0.073 0.075 ### ### 0.0
2021-Apr-29 Thu 0.079 0.079 0.075 0.075 6.7 6.7 0.0
2021-Apr-28 Wed 0.079 0.079 0.075 0.075 207,623 15,986 8.6 8.6 0.0
2021-Apr-27 Tue 0.077 0.079 0.077 0.078 ### ### 0.0
2021-Apr-26 Mon 0.082 0.082 0.078 0.078 456,278 ### 8.1 8.1 0.0
2021-Apr-23 Fri 0.088 0.088 0.082 0.082 179,156 15,228 3.8 3.8 0.0
2021-Apr-22 Thu 0.085 0.088 0.082 0.086 77.9 77.9 ###
2021-Apr-21 Wed 0.086 0.088 0.086 0.086 68.4 68.4 ###
2021-Apr-20 Tue 0.086 ### 0.086 0.086 ### ### ###
2021-Apr-19 Mon ### ### 0.085 0.085 8.3 8.3 ###
2021-Apr-16 Fri ### ### 0.086 0.086 ### ### ###
2021-Apr-15 Thu ### ### ### ### ### ### 0.0
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 323,357 0 ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 159,681 0 ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 15.3 15.3 0.0
2021-Apr-08 Thu 0.088 ### 0.088 ### 340,876 ### 94.8 94.8 0.0
2021-Apr-07 Wed ### ### 0.086 0.087 13.6 13.6 ###
2021-Apr-06 Tue ### ### ### ### 30.4 30.4 0.0
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed ### ### 0.089 0.089 328,843 ### ### ### ###
2021-Mar-30 Tue ### ### ### ### 5.7 5.7 0.0
2021-Mar-29 Mon ### ### ### ### 173,375 0 91.5 91.5 0.0
2021-Mar-26 Fri ### ### ### ### 6.4 6.4 0.0
2021-Mar-25 Thu ### ### ### ### 86.2 86.2 0.0
2021-Mar-24 Wed ### ### ### ### 69.0 69.0 0.0
2021-Mar-23 Tue ### ### ### ### 71.8 71.8 0.0
2021-Mar-22 Mon ### ### ### ### ### ### 0.0
2021-Mar-19 Fri ### ### ### ### 432,474 0 ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 42,641 0 ### ### 0.0
2021-Mar-17 Wed ### ### ### ### ### ### 0.0
2021-Mar-16 Tue ### ### ### ### ### ### 0.0
2021-Mar-15 Mon ### ### ### ### 65.8 65.8 0.0
2021-Mar-12 Fri 0.1075 ### ### ### ### ### 0.0
2021-Mar-11 Thu ### ### ### ### 710,270 0 68.8 68.8 0.0
2021-Mar-10 Wed ### ### ### ### 68.1 68.1 0.0
2021-Mar-09 Tue ### ### ### ### 83,655 0 70.5 70.5 0.0
2021-Mar-08 Mon ### ### ### ### 93,851 0 70.8 70.8 0.0
2021-Mar-05 Fri ### ### ### ### ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 21.9 21.9 0.0
2021-Mar-03 Wed ### ### ### ### ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 494,450 0 18.3 18.3 0.0
2021-Mar-01 Mon ### ### ### ### 15.7 15.7 0.0
2021-Feb-26 Fri ### ### ### ### 71.9 71.9 0.0
2021-Feb-25 Thu ### 0.125 ### ### 66.3 66.3 0.0
2021-Feb-24 Wed ### 0.125 ### ### 388,479 24,279 73.7 73.7 0.0
2021-Feb-23 Tue ### ### ### ### 409,276 0 ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 933,842 0 ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 14.1 14.1 0.0
2021-Feb-18 Thu ### ### ### ### 97.3 97.3 0.0
2021-Feb-17 Wed ### ### ### ### 631,348 0 ### ### 0.0
2021-Feb-16 Tue ### ### ### ### 1.5 1.5 0.0
2021-Feb-15 Mon ### 0.125 ### ### 62.6 62.6 0.0
2021-Feb-12 Fri ### ### ### ### 93.5 93.5 0.0
2021-Feb-11 Thu ### ### ### ### 15.1 15.1 0.0
2021-Feb-10 Wed 0.125 0.125 ### ### ### ### 0.0
2021-Feb-09 Tue ### 0.125 ### 0.125 97.0 97.0 0.0
2021-Feb-08 Mon ### 0.125 ### ### ### ### 0.0
2021-Feb-05 Fri 0.125 ### ### ### 863,023 0 2.7 2.7 0.0
2021-Feb-04 Thu 0.125 0.125 ### ### 149,085 ### 14.0 14.0 0.0
2021-Feb-03 Wed ### ### ### ### 1,635,655 0 63.0 63.0 0.0
2021-Feb-02 Tue ### ### ### ### 800,120 0 ### ### 0.0
2021-Feb-01 Mon ### ### ### 0.125 ### ### 0.0
2021-Jan-29 Fri 0.125 0.125 ### ### 1,279,377 ### 13.3 13.3 0.0
2021-Jan-28 Thu 0.145 0.145 0.125 0.125 1,074,270 145,026 1.0 1.0 0.0
2021-Jan-27 Wed 0.145 0.155 0.145 0.145 337,853 50,677 ### ### ###
2021-Jan-25 Mon ### 0.155 0.145 0.145 ### ### ###
2021-Jan-22 Fri 0.145 ### ### ### 89.0 89.0 0.0
2021-Jan-21 Thu 0.145 0.145 0.145 0.145 240,877 34,927 65.0 65.0 ###
2021-Jan-20 Wed ### ### ### ### 609,470 0 92.8 92.8 0.0
2021-Jan-19 Tue 0.145 0.145 ### ### ### ### 0.0
2021-Jan-18 Mon 0.145 ### ### ### 21.2 21.2 0.0
2021-Jan-15 Fri ### ### ### ### 942,070 0 ### ### 0.0
2021-Jan-14 Thu ### 0.1325 0.125 0.1325 ### ### ###
2021-Jan-13 Wed ### ### 0.125 0.125 23,880 ### ### ### 0.0
2021-Jan-12 Tue 0.125 0.125 ### 0.125 73.2 73.2 0.0
2021-Jan-11 Mon ### ### 0.125 0.125 7.7 7.7 0.0
2021-Jan-08 Fri ### ### ### ### 129,329 0 63.3 63.3 0.0
2021-Jan-07 Thu ### ### ### ### 355,971 0 68.0 68.0 0.0
2021-Jan-06 Wed ### ### 0.125 ### ### ### 0.0
2021-Jan-05 Tue 0.125 0.125 ### ### 280,859 17,553 ### ### 0.0
2021-Jan-04 Mon ### ### ### ### 237,089 0 ### ### 0.0
2020-Dec-31 Thu 0.1175 0.1175 ### ### 1.0 1.0 0.0
2020-Dec-30 Wed ### ### ### ### 40,021 0 8.2 8.2 0.0
2020-Dec-29 Tue ### ### ### ### 749,329 0 96.3 96.3 0.0
2020-Dec-24 Thu ### ### ### ### 301,320 0 ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 226,077 0 62.2 62.2 0.0
2020-Dec-22 Tue ### ### ### ### 50,221 0 76.7 76.7 0.0
2020-Dec-21 Mon ### ### ### ### 548,729 0 ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 93.3 93.3 0.0
2020-Dec-17 Thu ### ### ### ### 65.5 65.5 0.0
2020-Dec-16 Wed ### ### ### ### 1,653,225 0 ### ### 0.0
2020-Dec-15 Tue ### 0.125 ### ### 486,428 ### 18.4 18.4 0.0
2020-Dec-14 Mon 0.125 0.125 ### ### 1,194,580 ### 16.5 16.5 0.0
2020-Dec-11 Fri ### ### 0.125 0.125 ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 391,586 0 ### ### 0.0
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue 0.125 ### 0.125 ### 126,725 7,920 ### ### 0.0
2020-Dec-07 Mon ### ### 0.125 ### ### ### 0.0
2020-Dec-04 Fri ### ### ### 0.125 121,042 0 ### ### 0.0
2020-Dec-03 Thu 0.125 0.1275 0.125 0.1275 81.4 81.4 ###
2020-Dec-02 Wed 0.125 ### ### 0.125 666,270 0 70.3 70.3 0.0
2020-Dec-01 Tue ### ### 0.125 ### ### ### 0.0
2020-Nov-30 Mon 0.145 0.145 ### ### 290,658 21,072 ### ### 0.0
2020-Nov-27 Fri ### ### ### ### 264,655 0 67.5 67.5 0.0
2020-Nov-26 Thu 0.125 ### 0.125 ### 191,850 ### 89.7 89.7 0.0
2020-Nov-25 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2020-Nov-24 Tue ### ### 0.125 0.125 578,587 ### ### ### 0.0
2020-Nov-23 Mon 0.145 0.145 ### ### 322,176 23,357 ### ### 0.0
2020-Nov-20 Fri 0.145 0.145 ### 0.145 174,273 ### 64.6 64.6 ###
2020-Nov-19 Thu 0.145 ### 0.145 0.145 543,775 39,423 ### ### ###
2020-Nov-18 Wed 0.145 0.145 ### 0.145 ### ### ###
2020-Nov-17 Tue 0.145 0.145 0.145 0.145 287,723 ### ### ### ###
2020-Nov-16 Mon ### ### ### ### 8,424 0 69.2 69.2 0.0
2020-Nov-13 Fri ### 0.145 ### ### 234,982 ### ### ### 0.0
2020-Nov-12 Thu 0.125 ### 0.125 ### 98.7 98.7 0.0
2020-Nov-11 Wed ### 0.125 ### 0.125 ### ### 0.0
2020-Nov-10 Tue 0.125 0.125 ### 0.125 59,522 3,720 ### ### 0.0
2020-Nov-09 Mon ### ### ### ### 576,978 0 0.8 0.8 0.0
2020-Nov-06 Fri ### ### ### ### ### ### 0.0
2020-Nov-05 Thu ### ### ### ### 209,270 0 ### ### 0.0
2020-Nov-04 Wed 0.125 ### 0.125 ### ### ### 0.0
2020-Nov-03 Tue 0.125 ### 0.125 0.125 190,944 ### ### ### 0.0
2020-Nov-02 Mon ### 0.125 ### ### 363,342 ### ### ### 0.0
2020-Oct-30 Fri ### ### ### ### ### ### 0.0
2020-Oct-29 Thu 0.125 ### ### ### 760,026 0 ### ### 0.0
2020-Oct-28 Wed ### ### 0.125 0.125 11.7 11.7 0.0
2020-Oct-27 Tue ### ### 0.125 ### 178,350 11,146 ### ### 0.0
2020-Oct-26 Mon ### ### 0.125 ### 792,452 49,528 ### ### 0.0
2020-Oct-23 Fri 0.125 ### 0.125 ### ### ### 0.0
2020-Oct-22 Thu ### ### 0.125 0.125 27,489 ### 14.3 14.3 0.0
2020-Oct-21 Wed 0.125 0.125 0.125 0.125 174,977 21,872 65.7 65.7 0.0
2020-Oct-20 Tue ### 0.125 ### 0.125 91.2 91.2 0.0
2020-Oct-19 Mon ### 0.125 ### ### 201,389 12,586 ### ### 0.0
2020-Oct-16 Fri ### ### ### ### 483,229 0 ### ### 0.0
2020-Oct-15 Thu 0.125 ### ### ### 3.1 3.1 0.0
2020-Oct-14 Wed ### 0.125 ### 0.125 90.7 90.7 0.0
2020-Oct-13 Tue ### ### ### ### ### ### 0.0
2020-Oct-12 Mon ### ### ### ### ### ### 0.0
2020-Oct-09 Fri ### ### ### ### ### ### 0.0
2020-Oct-08 Thu ### ### ### 0.125 161,457 0 11.4 11.4 0.0
2020-Oct-07 Wed ### ### ### ### 98.4 98.4 0.0
2020-Oct-06 Tue ### 0.125 ### 0.125 60,050 3,753 97.2 97.2 0.0
2020-Oct-05 Mon ### ### ### ### ### ### 0.0
2020-Oct-02 Fri ### ### ### ### ### ### 0.0
2020-Oct-01 Thu ### ### ### ### 63.5 63.5 0.0
2020-Sep-30 Wed ### ### ### ### 427,740 0 14.1 14.1 0.0
2020-Sep-29 Tue ### 0.125 ### ### 422,721 26,420 ### ### 0.0
2020-Sep-28 Mon ### ### ### ### ### ### 0.0
2020-Sep-25 Fri 0.125 0.125 ### ### 845,441 52,840 ### ### 0.0
2020-Sep-24 Thu ### ### 0.125 ### 17.7 17.7 0.0
2020-Sep-23 Wed ### ### ### ### 98,754 0 ### ### 0.0
2020-Sep-22 Tue ### 0.145 ### ### 101,283 7,343 ### ### 0.0
2020-Sep-21 Mon 0.145 0.145 ### ### ### ### 0.0
2020-Sep-18 Fri ### 0.145 0.125 0.145 626,082 84,521 ### ### ###
2020-Sep-17 Thu 0.145 0.145 ### 0.145 432,252 ### 78.3 78.3 ###
2020-Sep-16 Wed 0.145 0.145 0.145 0.145 61.3 61.3 ###
2020-Sep-15 Tue 0.145 0.145 ### ### 28,928 ### 14.1 14.1 0.0
2020-Sep-14 Mon ### 0.145 ### 0.145 ### ### ###
2020-Sep-11 Fri 0.145 ### 0.145 0.145 143,277 10,387 ### ### ###
2020-Sep-10 Thu ### ### 0.145 ### 96,972 ### 72.8 72.8 0.0
2020-Sep-09 Wed 0.145 ### ### ### 89.1 89.1 0.0
2020-Sep-08 Tue ### ### 0.145 0.145 ### ### ###
2020-Sep-07 Mon ### ### ### ### ### ### 0.0
2020-Sep-04 Fri ### ### 0.145 ### 65.8 65.8 0.0
2020-Sep-03 Thu 0.155 0.155 ### ### 158,541 12,286 ### ### 0.0
2020-Sep-02 Wed ### ### ### 0.155 88.3 88.3 ###
2020-Sep-01 Tue ### 0.155 ### 0.155 ### ### ###
2020-Aug-31 Mon 0.155 0.155 ### 0.155 556,542 ### ### ### ###
2020-Aug-28 Fri 0.155 0.157 0.155 0.155 68.6 68.6 ###
2020-Aug-27 Thu ### ### ### ### 403,759 0 ### ### 0.0
2020-Aug-26 Wed 0.155 ### ### ### 36,987 0 ### ### 0.0
2020-Aug-25 Tue ### ### ### 0.155 708,887 0 ### ### ###
2020-Aug-24 Mon ### ### ### ### 8.5 8.5 0.0
2020-Aug-21 Fri ### ### ### ### 64.0 64.0 0.0
2020-Aug-20 Thu ### ### 0.155 0.155 415,776 32,222 16.3 16.3 ###
2020-Aug-19 Wed ### ### ### ### 8.3 8.3 0.0
2020-Aug-18 Tue ### ### ### ### 359,358 0 ### ### 0.0
2020-Aug-17 Mon 0.155 ### 0.155 ### ### ### 0.0
2020-Aug-14 Fri ### ### ### ### ### ### 0.0
2020-Aug-13 Thu 0.145 ### 0.145 ### ### ### 0.0
2020-Aug-12 Wed 0.152 0.152 0.145 ### 323,282 ### ### ### 0.0
2020-Aug-11 Tue 0.155 ### 0.155 0.155 526,680 ### ### ### ###
2020-Aug-10 Mon ### ### 0.145 ### 210,547 ### ### ### 0.0
2020-Aug-07 Fri ### ### 0.145 ### 421,773 30,578 93.2 93.2 0.0
2020-Aug-06 Thu ### 0.155 ### 0.145 ### ### ###
2020-Aug-05 Wed 0.145 ### ### ### 408,680 0 86.3 86.3 0.0
2020-Aug-04 Tue ### ### ### ### 76.5 76.5 0.0
2020-Aug-03 Mon ### ### ### ### ### ### 0.0
2020-Jul-31 Fri ### ### ### 0.145 4.1 4.1 ###
2020-Jul-30 Thu ### 0.155 ### 0.155 543,452 ### 89.4 89.4 ###
2020-Jul-29 Wed ### 0.175 ### ### 844,627 ### ### ### 0.0
2020-Jul-28 Tue ### 0.225 ### ### 3,717,224 418,187 ### ### 0.0
2020-Jul-27 Mon ### 0.155 ### ### 3,317,440 ### 99.8 99.8 0.0
2020-Jul-24 Fri ### ### ### ### 2,857,226 0 96.6 96.6 0.0
2020-Jul-23 Thu ### ### 0.087 ### ### ### 0.0
2020-Jul-22 Wed ### ### 0.087 ### ### ### 0.0
2020-Jul-21 Tue ### ### 0.087 0.087 167,040 ### ### ### ###
2020-Jul-20 Mon 0.089 ### 0.089 ### 350,245 15,585 ### ### 0.0
2020-Jul-17 Fri 0.087 0.087 0.087 0.087 ### ### ###
2020-Jul-16 Thu 0.088 ### 0.086 0.086 25.4 25.4 ###
2020-Jul-15 Wed 0.084 0.087 0.084 0.086 382,787 32,728 ### ### ###
2020-Jul-14 Tue 0.089 ### 0.084 0.084 15.3 15.3 ###
2020-Jul-13 Mon ### ### 0.088 ### ### ### 0.0
2020-Jul-10 Fri 0.088 ### 0.088 0.088 550,354 ### 73.9 73.9 ###
2020-Jul-09 Thu ### 0.088 ### 0.088 813,184 35,780 95.7 95.7 ###
2020-Jul-08 Wed ### ### 0.079 ### 75.1 75.1 0.0
2020-Jul-07 Tue ### 0.081 ### ### ### ### 0.0
2020-Jul-06 Mon 0.082 0.083 0.078 ### ### ### 0.0
2020-Jul-03 Fri 0.085 0.085 0.081 0.081 10.1 10.1 0.0
2020-Jul-02 Thu 0.088 0.088 0.084 0.085 431,280 ### ### ### ###
2020-Jul-01 Wed 0.085 0.087 0.085 0.087 401,956 ### 74.6 74.6 ###
2020-Jun-30 Tue 0.089 ### 0.085 0.085 ### ### ###
2020-Jun-29 Mon ### ### 0.085 0.085 901,355 ### ### ### ###
2020-Jun-26 Fri 0.084 ### 0.084 ### 866,778 ### 96.9 96.9 0.0
2020-Jun-25 Thu ### ### 0.084 0.086 ### ### ###
2020-Jun-24 Wed 0.088 ### 0.087 ### 97.4 97.4 0.0
2020-Jun-23 Tue 0.082 0.086 ### 0.086 ### ### ###
2020-Jun-22 Mon 0.083 0.083 0.076 0.076 753,680 ### ### ### 0.0
2020-Jun-19 Fri ### 0.083 ### ### 81,888 ### 64.0 64.0 0.0
2020-Jun-18 Thu 0.085 0.085 0.075 ### 813,770 ### ### ### 0.0
2020-Jun-17 Wed 0.084 0.084 0.078 0.082 22.6 22.6 0.0
2020-Jun-16 Tue 0.081 0.084 ### 0.083 319,589 13,422 77.4 77.4 0.0
2020-Jun-15 Mon 0.088 0.088 0.081 0.081 69,184 5,846 ### ### 0.0
2020-Jun-12 Fri 0.084 0.084 0.075 ### 1,207,347 95,984 10.2 10.2 0.0
2020-Jun-11 Thu ### ### 0.085 0.086 746,422 31,722 24.6 24.6 ###
2020-Jun-10 Wed ### ### 0.088 ### 545,947 24,021 26.9 26.9 0.0
2020-Jun-09 Tue ### ### 0.088 ### ### ### 0.0
2020-Jun-05 Fri 0.087 ### 0.084 ### 1,320,842 55,475 ### ### 0.0
2020-Jun-04 Thu 0.088 0.088 0.086 0.088 88,548 ### 70.4 70.4 ###
2020-Jun-03 Wed ### ### 0.087 0.088 17.0 17.0 ###
2020-Jun-02 Tue ### ### 0.087 ### 66.8 66.8 0.0
2020-Jun-01 Mon ### ### 0.083 0.089 ### ### ###
2020-May-29 Fri 0.087 0.087 ### 0.083 11.5 11.5 0.0
2020-May-28 Thu 0.087 ### 0.083 0.085 22.7 22.7 ###
2020-May-27 Wed ### ### 0.087 0.089 23.9 23.9 ###
2020-May-26 Tue ### ### ### ### 193,258 0 13.7 13.7 0.0
2020-May-25 Mon ### ### ### ### 92.4 92.4 0.0
2020-May-22 Fri ### ### ### ### 546,572 0 6.7 6.7 0.0
2020-May-21 Thu ### ### ### ### 435,945 0 ### ### 0.0
2020-May-20 Wed 0.089 ### 0.088 ### ### ### 0.0
2020-May-19 Tue 0.076 0.084 0.076 0.084 156,552 12,524 97.3 97.3 ###
2020-May-18 Mon 0.076 0.081 0.074 0.074 15.3 15.3 0.0
2020-May-15 Fri 0.072 0.076 0.072 0.073 1,025,370 75,877 77.5 77.5 0.0
2020-May-14 Thu ### 0.081 0.071 0.071 750,728 57,055 ### ### 0.0
2020-May-13 Wed 0.082 0.083 0.077 ### 16.3 16.3 0.0
2020-May-12 Tue 0.081 0.086 ### 0.082 ### ### 0.0
2020-May-11 Mon 0.085 0.086 0.078 0.079 435,887 35,742 ### ### 0.0
2020-May-08 Fri 0.089 ### 0.084 0.085 ### ### ###
2020-May-07 Thu ### ### 0.088 ### 28.5 28.5 0.0
2020-May-06 Wed ### ### ### ### 15.1 15.1 0.0
2020-May-05 Tue ### ### ### ### 315,824 0 ### ### 0.0
2020-May-04 Mon ### ### ### ### ### ### 0.0
2020-May-01 Fri ### ### ### ### 207,075 0 94.6 94.6 0.0
2020-Apr-30 Thu ### ### ### ### 462,542 0 81.2 81.2 0.0
2020-Apr-29 Wed ### ### ### ### 1,649,047 0 ### ### 0.0
2020-Apr-28 Tue ### ### ### ### ### ### 0.0
2020-Apr-27 Mon 0.073 0.084 0.072 0.081 550,458 ### ### ### 0.0
2020-Apr-24 Fri ### 0.076 ### ### 591,157 ### 97.6 97.6 0.0
2020-Apr-23 Thu ### ### 0.058 ### 917,459 ### 72.1 72.1 0.0
2020-Apr-22 Wed ### ### 0.059 0.059 ### ### 0.0
2020-Apr-21 Tue ### ### 0.058 ### 47.0 47.0 0.0
2020-Apr-20 Mon ### ### ### ### 74.5 74.5 0.0
2020-Apr-17 Fri 0.058 ### 0.056 0.057 1,212,980 ### ### ### 0.0
2020-Apr-16 Thu 0.056 0.056 0.054 0.054 ### ### ###
2020-Apr-15 Wed 0.056 0.058 0.054 0.054 229,479 12,850 ### ### ###
2020-Apr-14 Tue 0.056 0.058 0.055 0.056 243,057 ### 55.1 55.1 ###
2020-Apr-09 Thu ### ### 0.057 0.057 431,872 ### 4.7 4.7 0.0
2020-Apr-08 Wed 0.056 ### 0.055 0.057 75.3 75.3 0.0
2020-Apr-07 Tue ### ### 0.055 0.056 5.1 5.1 ###
2020-Apr-06 Mon ### ### ### ### 12.5 12.5 0.0
2020-Apr-03 Fri ### ### ### ### 273,184 0 42.3 42.3 0.0
2020-Apr-02 Thu ### ### ### ### 285,675 0 ### ### 0.0
2020-Apr-01 Wed ### ### ### ### ### ### 0.0
2020-Mar-31 Tue ### ### ### ### 1,111,078 0 9.6 9.6 0.0
2020-Mar-30 Mon ### ### ### ### 22.8 22.8 0.0
2020-Mar-27 Fri ### ### ### ### 248,377 0 24.5 24.5 0.0
2020-Mar-26 Thu ### ### ### ### ### ### 0.0
2020-Mar-25 Wed ### ### ### ### 70.8 70.8 0.0
2020-Mar-24 Tue 0.057 ### 0.056 ### 84.3 84.3 0.0
2020-Mar-23 Mon 0.071 0.071 0.057 ### 993,446 63,580 ### ### 0.0
2020-Mar-20 Fri ### 0.071 ### 0.071 696,350 24,720 ### ### 0.0
2020-Mar-19 Thu 0.084 0.084 ### ### 1,513,578 63,570 ### ### 0.0
2020-Mar-18 Wed 0.085 0.085 ### 0.085 481,422 ### ### ### ###
2020-Mar-17 Tue 0.075 0.085 ### 0.085 570,651 24,252 91.5 91.5 ###
2020-Mar-16 Mon 0.087 0.088 ### 0.072 5.6 5.6 0.0
2020-Mar-13 Fri ### ### 0.087 0.087 1.4 1.4 ###
2020-Mar-12 Thu ### ### ### ### ### ### 0.0
2020-Mar-11 Wed ### ### ### ### 677,522 0 85.6 85.6 0.0
2020-Mar-10 Tue ### ### ### ### 41.1 41.1 0.0
2020-Mar-09 Mon ### ### ### ### 521,081 0 ### ### 0.0
2020-Mar-06 Fri ### ### ### ### 141,241 0 ### ### 0.0
2020-Mar-05 Thu ### ### ### ### ### ### 0.0
2020-Mar-04 Wed 0.125 0.125 ### ### 149,872 ### ### ### 0.0
2020-Mar-03 Tue 0.145 0.145 ### 0.125 284,783 20,646 ### ### 0.0
2020-Mar-02 Mon ### ### ### ### ### ### 0.0
2020-Feb-28 Fri ### ### ### ### 577,422 0 79.4 79.4 0.0
2020-Feb-27 Thu ### ### ### 0.125 531,623 0 16.8 16.8 0.0
2020-Feb-26 Wed ### ### ### ### 190,780 0 76.3 76.3 0.0
2020-Feb-25 Tue 0.125 ### 0.125 ### ### ### 0.0
2020-Feb-24 Mon ### ### 0.125 0.125 337,352 21,084 ### ### 0.0
2020-Feb-21 Fri ### 0.145 ### ### 169,423 12,283 69.6 69.6 0.0
2020-Feb-20 Thu ### ### ### ### 93,123 0 12.4 12.4 0.0
2020-Feb-19 Wed ### ### ### ### 91.1 91.1 0.0
2020-Feb-18 Tue ### ### ### ### 29,276 0 4.6 4.6 0.0
2020-Feb-17 Mon ### ### ### ### 13.1 13.1 0.0
2020-Feb-14 Fri ### ### 0.142 0.145 11.0 11.0 ###
2020-Feb-13 Thu 0.145 0.157 0.145 0.155 ### ### ###
2020-Feb-12 Wed ### ### ### ### ### ### 0.0
2020-Feb-11 Tue ### ### ### ### 66.6 66.6 0.0
2020-Feb-10 Mon ### ### ### ### ### ### 0.0
2020-Feb-07 Fri ### ### ### ### 92.0 92.0 0.0
2020-Feb-06 Thu ### 0.145 ### 0.145 ### ### ###
2020-Feb-05 Wed ### ### ### ### 282,153 0 66.6 66.6 0.0
2020-Feb-04 Tue ### 0.145 ### ### 321,345 ### 64.1 64.1 0.0
2020-Feb-03 Mon ### ### ### 0.145 ### ### ###
2020-Jan-31 Fri ### ### 0.155 ### 109,652 ### 89.0 89.0 0.0
2020-Jan-30 Thu ### ### ### ### 77.2 77.2 0.0
2020-Jan-29 Wed 0.145 ### ### ### 298,387 0 98.0 98.0 0.0
2020-Jan-28 Tue ### 0.152 ### ### ### ### 0.0
2020-Jan-24 Fri ### ### 0.155 0.155 ### ### ###
2020-Jan-23 Thu ### ### 0.155 ### 304,444 ### 76.1 76.1 0.0
2020-Jan-22 Wed ### ### ### ### 62.3 62.3 0.0
2020-Jan-21 Tue ### ### ### ### 177,687 0 ### ### 0.0
2020-Jan-20 Mon ### ### ### ### 73.0 73.0 0.0
2020-Jan-17 Fri ### ### 0.175 0.175 12.1 12.1 0.0
2020-Jan-16 Thu ### ### 0.185 0.185 191,241 17,689 5.3 5.3 ###
2020-Jan-15 Wed ### ### 0.185 ### 64.4 64.4 0.0
2020-Jan-14 Tue 0.185 ### 0.185 ### 87.3 87.3 0.0
2020-Jan-13 Mon ### ### ### ### ### ### 0.0
2020-Jan-10 Fri ### 0.185 0.175 0.185 306,256 55,126 ### ### ###
2020-Jan-09 Thu ### ### ### ### 480,857 0 95.7 95.7 0.0
2020-Jan-08 Wed 0.175 ### ### ### 17.7 17.7 0.0
2020-Jan-07 Tue 0.175 0.175 ### 0.175 204,974 ### 63.5 63.5 0.0
2020-Jan-06 Mon ### ### ### 0.175 753,074 0 ### ### 0.0
2020-Jan-03 Fri ### ### ### ### 66.9 66.9 0.0
2019-Dec-31 Tue ### ### ### ### 37,524 0 78.7 78.7 0.0
2019-Dec-30 Mon ### ### ### ### 0 0.0
2019-Dec-24 Tue ### ### ### ### 65.0 65.0 0.0
2019-Dec-23 Mon ### ### ### ### 90.8 90.8 0.0
2019-Dec-19 Thu ### 0.175 0.145 ### 552,743 ### 71.7 71.7 0.0
2019-Dec-18 Wed ### ### ### ### 912,081 0 99.4 99.4 0.0
2019-Dec-17 Tue ### ### ### ### 1,163,981 0 98.1 98.1 0.0
2019-Dec-16 Mon ### ### ### ### 355,825 0 ### ### 0.0
2019-Dec-13 Fri ### ### ### ### 63.9 63.9 0.0
2019-Dec-12 Thu ### ### ### ### 70,952 0 9.9 9.9 0.0
2019-Dec-11 Wed ### ### ### ### 53,429 0 68.8 68.8 0.0
2019-Dec-10 Tue ### ### ### ### 0 0.0
2019-Dec-09 Mon ### ### ### ### 382,389 0 84.8 84.8 0.0
2019-Dec-06 Fri ### ### ### ### 92.2 92.2 0.0
2019-Dec-05 Thu 0.086 ### 0.086 ### ### ### 0.0
2019-Dec-04 Wed ### ### ### ### 84.6 84.6 0.0
2019-Dec-03 Tue ### ### ### ### 133,477 0 ### ### 0.0
2019-Dec-02 Mon ### ### ### ### 110,944 0 ### ### 0.0
2019-Nov-29 Fri ### ### ### ### 112,387 0 6.1 6.1 0.0
2019-Nov-28 Thu ### ### ### ### 69.1 69.1 0.0
2019-Nov-27 Wed ### 0.125 ### ### 331,783 ### 9.1 9.1 0.0
2019-Nov-26 Tue ### ### ### ### 97,046 0 68.0 68.0 0.0
2019-Nov-25 Mon ### ### ### ### ### ### 0.0
2019-Nov-22 Fri ### ### ### ### ### ### 0.0
2019-Nov-21 Thu ### ### ### ### ### ### 0.0
2019-Nov-20 Wed ### ### ### ### 72.1 72.1 0.0
2019-Nov-19 Tue ### ### ### ### ### ### 0.0
2019-Nov-18 Mon ### ### ### ### ### ### 0.0
2019-Nov-15 Fri ### ### ### ### 64.0 64.0 0.0
2019-Nov-14 Thu ### ### ### ### ### ### 0.0
2019-Nov-13 Wed ### 0.125 ### ### 336,779 21,048 ### ### 0.0
2019-Nov-12 Tue 0.125 0.125 ### ### 537,086 ### ### ### 0.0
2019-Nov-11 Mon ### 0.125 ### ### ### ### 0.0
2019-Nov-08 Fri ### ### ### ### 71.3 71.3 0.0
2019-Nov-07 Thu ### ### ### ### 202,924 0 66.2 66.2 0.0
2019-Nov-06 Wed ### ### ### ### ### ### 0.0
2019-Nov-05 Tue ### ### ### ### 82,581 0 72.2 72.2 0.0
2019-Nov-04 Mon ### ### ### ### 390,388 0 69.6 69.6 0.0
2019-Nov-01 Fri ### ### ### ### 265,154 0 66.4 66.4 0.0
2019-Oct-31 Thu ### ### ### ### 504,541 0 97.6 97.6 0.0
2019-Oct-30 Wed ### ### ### ### 206,355 0 ### ### 0.0
2019-Oct-29 Tue ### ### ### ### 447,282 0 74.0 74.0 0.0
2019-Oct-28 Mon ### ### ### ### ### ### 0.0
2019-Oct-25 Fri ### ### ### ### 2.5 2.5 0.0
2019-Oct-24 Thu ### ### ### ### 170,187 0 ### ### 0.0
2019-Oct-23 Wed ### ### ### ### 214,480 0 ### ### 0.0
2019-Oct-22 Tue ### ### ### ### ### ### 0.0
2019-Oct-21 Mon ### ### ### ### 3.5 3.5 0.0
2019-Oct-18 Fri ### ### ### ### ### ### 0.0
2019-Oct-17 Thu ### ### ### ### 38,948 0 73.4 73.4 0.0
2019-Oct-16 Wed ### ### ### ### ### ### 0.0
2019-Oct-15 Tue ### ### ### ### 194,785 0 ### ### 0.0
2019-Oct-14 Mon 0.125 ### ### 0.125 236,625 0 ### ### 0.0
2019-Oct-11 Fri 0.125 0.125 0.125 0.125 0 0.0
2019-Oct-10 Thu ### ### 0.125 0.125 244,678 ### ### ### 0.0
2019-Oct-09 Wed ### ### ### ### 111,986 0 ### ### 0.0
2019-Oct-08 Tue ### ### ### ### 30,652 0 70.7 70.7 0.0
2019-Oct-07 Mon ### ### ### ### ### ### 0.0
2019-Oct-04 Fri ### ### ### ### 8.1 8.1 0.0
2019-Oct-03 Thu 0.155 0.155 ### ### 1.5 1.5 0.0
2019-Oct-02 Wed 0.155 0.155 ### ### 12.4 12.4 0.0
2019-Oct-01 Tue ### ### 0.155 0.155 49,452 ### ### ### ###
2019-Sep-30 Mon 0.155 ### 0.155 0.155 70.2 70.2 ###
2019-Sep-27 Fri ### ### ### ### 209,644 0 96.0 96.0 0.0
2019-Sep-26 Thu 0.145 0.145 ### ### ### ### 0.0
2019-Sep-25 Wed 0.145 0.145 0.145 0.145 63,378 9,189 72.5 72.5 ###
2019-Sep-24 Tue 0.155 0.155 0.145 ### 296,582 44,487 11.3 11.3 0.0
2019-Sep-23 Mon ### ### 0.145 0.155 315,848 ### ### ### ###
2019-Sep-20 Fri ### 0.175 ### 0.155 509,956 44,621 ### ### ###
2019-Sep-19 Thu 0.145 ### ### ### ### ### 0.0
2019-Sep-18 Wed ### 0.145 ### ### ### ### 0.0
2019-Sep-17 Tue ### 0.145 ### ### 91.8 91.8 0.0
2019-Sep-16 Mon 0.145 0.145 ### 0.145 ### ### ###
2019-Sep-13 Fri ### ### ### ### 146 0 68.6 68.6 0.0
2019-Sep-12 Thu 0.145 0.145 ### ### 202,172 14,657 2.1 2.1 0.0
2019-Sep-11 Wed 0.145 0.145 0.145 0.145 64.2 64.2 ###
2019-Sep-10 Tue ### 0.145 ### 0.145 76,550 5,549 ### ### ###
2019-Sep-09 Mon 0.145 ### ### ### ### ### 0.0
2019-Sep-06 Fri ### ### ### ### 250,945 0 1.1 1.1 0.0
2019-Sep-05 Thu 0.145 ### 0.145 ### ### ### 0.0
2019-Sep-04 Wed ### 0.145 ### 0.145 98.3 98.3 ###
2019-Sep-03 Tue ### ### ### ### 96.2 96.2 0.0
2019-Sep-02 Mon ### ### ### ### ### ### 0.0
2019-Aug-30 Fri ### ### ### ### ### ### 0.0
2019-Aug-29 Thu ### ### 0.125 ### 11.9 11.9 0.0
2019-Aug-28 Wed ### ### ### ### 576,089 0 11.7 11.7 0.0
2019-Aug-27 Tue ### ### ### ### 549,946 0 63.6 63.6 0.0
2019-Aug-26 Mon 0.145 0.145 ### ### 515,259 37,356 12.4 12.4 0.0
2019-Aug-23 Fri 0.155 0.155 ### 0.145 4.3 4.3 ###
2019-Aug-22 Thu ### ### ### ### ### ### 0.0
2019-Aug-21 Wed ### ### ### ### ### ### 0.0
2019-Aug-20 Tue ### ### ### ### 101,145 0 ### ### 0.0
2019-Aug-19 Mon ### ### ### ### ### ### 0.0
2019-Aug-16 Fri 0.145 ### ### 0.152 924,441 0 ### ### ###
2019-Aug-15 Thu 0.145 0.155 ### 0.145 810,280 ### ### ### ###
2019-Aug-14 Wed ### ### ### ### 271,572 0 5.0 5.0 0.0
2019-Aug-13 Tue ### ### ### 0.155 ### ### ###
2019-Aug-12 Mon ### ### ### ### 64,357 0 ### ### 0.0
2019-Aug-09 Fri 0.175 ### 0.155 0.155 ### ### ###
2019-Aug-08 Thu 0.185 ### ### 0.175 ### ### 0.0
2019-Aug-07 Wed ### ### ### ### ### ### 0.0
2019-Aug-06 Tue 0.185 ### ### ### 20.3 20.3 0.0
2019-Aug-05 Mon 0.185 0.185 0.175 ### ### ### 0.0
2019-Aug-02 Fri ### ### 0.185 0.185 ### ### ###
2019-Aug-01 Thu ### ### 0.185 0.185 ### ### ###
2019-Jul-31 Wed 0.2 0.2 ### ### 59,758 5,975 19.0 19.0 0.0
2019-Jul-30 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2019-Jul-29 Mon ### ### 0.185 0.2 524,382 ### 87.7 87.7 0.0
2019-Jul-26 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2019-Jul-25 Thu 0.2 ### ### ### 121,648 0 ### ### 0.0
2019-Jul-24 Wed ### ### ### ### 58,171 0 ### ### 0.0
2019-Jul-23 Tue ### 0.2 ### ### 256,953 ### 14.3 14.3 0.0
2019-Jul-22 Mon 0.2 0.21 ### 0.21 93.0 93.0 ###
2019-Jul-19 Fri ### ### 0.2 0.2 157,226 15,722 11.0 11.0 0.0
2019-Jul-18 Thu 0.2 ### 0.2 ### 126,381 ### 87.4 87.4 0.0
2019-Jul-17 Wed 0.2 ### 0.2 ### 88.1 88.1 0.0
2019-Jul-16 Tue ### ### ### ### 70.8 70.8 0.0
2019-Jul-15 Mon ### ### ### ### 8,978 0 ### ### 0.0
2019-Jul-12 Fri ### ### 0.2 ### 282,348 ### ### ### 0.0
2019-Jul-11 Thu 0.21 0.21 0.21 0.21 153,523 ### 62.7 62.7 ###
2019-Jul-10 Wed 0.21 0.21 ### 0.21 ### ### ###
2019-Jul-09 Tue ### 0.21 ### 0.21 321,379 33,744 ### ### ###
2019-Jul-08 Mon 0.2 0.21 0.2 ### 100,785 ### 89.5 89.5 0.0
2019-Jul-05 Fri ### 0.21 0.2 ### ### ### 0.0
2019-Jul-04 Thu ### 0.21 ### 0.21 142,886 ### 85.6 85.6 ###
2019-Jul-03 Wed ### ### ### ### 32,023 0 66.6 66.6 0.0
2019-Jul-02 Tue 0.21 ### ### ### 13.8 13.8 0.0
2019-Jul-01 Mon 0.22 0.22 0.21 ### 30,558 ### ### ### 0.0
2019-Jun-28 Fri ### 0.22 ### 0.22 97.4 97.4 0.0
2019-Jun-27 Thu 0.2 ### 0.2 ### 299,188 ### ### ### 0.0
2019-Jun-26 Wed 0.2 ### 0.2 ### 48,142 ### 87.4 87.4 0.0
2019-Jun-25 Tue ### 0.21 0.2 ### 141,486 ### 72.5 72.5 0.0
2019-Jun-24 Mon ### 0.21 ### 0.21 137,422 14,429 ### ### ###
2019-Jun-21 Fri ### 0.21 ### ### 217,576 22,845 92.0 92.0 0.0
2019-Jun-20 Thu ### ### ### ### 67.1 67.1 0.0
2019-Jun-19 Wed ### ### ### ### 262,440 0 7.9 7.9 0.0
2019-Jun-18 Tue 0.2 ### 0.2 ### 8,724 872 88.8 88.8 0.0
2019-Jun-17 Mon 0.2 ### ### ### ### ### 0.0
2019-Jun-14 Fri ### ### ### ### 495,122 0 6.4 6.4 0.0
2019-Jun-13 Thu 0.21 0.21 0.21 0.21 52,854 ### ### ### ###
2019-Jun-12 Wed 0.2 ### 0.2 0.21 286,853 28,685 94.4 94.4 ###
2019-Jun-11 Tue 0.225 0.225 ### ### 1,182,785 ### ### ### 0.0
2019-Jun-07 Fri 0.22 0.23 0.22 0.23 22,256 ### 93.0 93.0 ###
2019-Jun-06 Thu 0.23 0.23 0.21 0.23 71.2 71.2 ###
2019-Jun-05 Wed ### 0.24 0.225 0.24 ### ### 0.0
2019-Jun-04 Tue ### 0.245 0.225 ### 217,782 51,178 ### ### 0.0
2019-Jun-03 Mon 0.25 0.25 0.25 0.25 8,043 ### 80.8 80.8 0.0
2019-May-31 Fri 0.25 0.255 0.25 0.25 142,680 36,026 ### ### 0.0
2019-May-30 Thu 0.25 0.255 0.24 0.255 179,285 44,373 86.3 86.3 0.0
2019-May-29 Wed 0.23 0.25 0.23 0.25 ### ### 0.0
2019-May-28 Tue 0.23 ### 0.225 0.23 ### ### ###
2019-May-27 Mon 0.22 0.23 0.22 0.23 63,970 ### ### ### ###
2019-May-24 Fri ### 0.22 ### 0.22 32,477 3,572 ### ### 0.0
2019-May-23 Thu 0.225 0.225 0.22 0.22 16.1 16.1 0.0
2019-May-22 Wed 0.22 0.23 0.22 0.23 91.8 91.8 ###
2019-May-21 Tue 0.225 0.23 ### 0.22 312,358 35,921 ### ### 0.0
2019-May-20 Mon 0.225 0.225 0.22 0.22 53,758 ### 18.0 18.0 0.0
2019-May-17 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2019-May-16 Thu 0.22 0.225 0.22 0.22 209,979 46,720 ### ### 0.0
2019-May-15 Wed 0.23 0.23 0.225 0.225 14.2 14.2 ###
2019-May-14 Tue 0.225 0.225 0.225 0.225 52,675 11,851 ### ### ###
2019-May-13 Mon 0.23 0.23 0.225 0.225 17.5 17.5 ###
2019-May-10 Fri ### ### 0.225 0.225 ### ### ###
2019-May-09 Thu 0.24 0.24 0.24 0.24 0 0.0
2019-May-08 Wed ### 0.24 ### 0.24 22,587 ### ### ### 0.0
2019-May-07 Tue 0.24 0.24 0.23 ### 126,776 ### ### ### 0.0
2019-May-06 Mon 0.22 0.225 0.22 0.225 91,549 ### ### ### ###
2019-May-03 Fri 0.24 0.24 0.225 0.225 142,647 ### 5.0 5.0 ###
2019-May-02 Thu ### 0.24 ### 0.24 226,553 27,186 88.2 88.2 0.0
2019-May-01 Wed 0.225 ### 0.225 ### 93.2 93.2 0.0
2019-Apr-30 Tue ### 0.22 ### 0.22 108,183 ### 87.1 87.1 0.0
2019-Apr-29 Mon 0.21 0.22 0.21 ### 240,172 ### ### ### 0.0
2019-Apr-26 Fri ### 0.22 ### ### ### ### 0.0
2019-Apr-24 Wed 0.21 ### 0.21 ### 89.9 89.9 0.0
2019-Apr-23 Tue 0.22 0.22 ### 0.21 155,356 17,089 7.8 7.8 ###
2019-Apr-18 Thu 0.24 0.24 0.225 0.225 73,583 ### ### ### ###
2019-Apr-17 Wed 0.21 0.24 0.21 0.24 98.9 98.9 0.0
2019-Apr-16 Tue ### ### ### ### ### ### 0.0
2019-Apr-15 Mon 0.22 0.22 0.21 ### 146,854 31,573 17.3 17.3 0.0
2019-Apr-12 Fri 0.22 0.22 ### ### 388,055 42,686 14.2 14.2 0.0
2019-Apr-11 Thu 0.225 0.225 0.2 ### 6.8 6.8 0.0
2019-Apr-10 Wed ### ### 0.225 0.225 362,021 40,727 ### ### ###
2019-Apr-09 Tue 0.245 0.245 ### ### 93,448 11,447 ### ### 0.0
2019-Apr-08 Mon 0.25 0.255 0.23 0.245 16.5 16.5 0.0
2019-Apr-05 Fri 0.25 0.255 0.25 0.255 86.6 86.6 0.0
2019-Apr-04 Thu 0.255 0.26 0.255 0.255 78,473 ### 72.5 72.5 0.0
2019-Apr-03 Wed 0.255 0.26 0.255 0.255 ### ### 0.0
2019-Apr-02 Tue 0.25 0.26 0.25 0.26 61,924 ### ### ### 0.0
2019-Apr-01 Mon 0.25 0.255 0.25 0.255 30,772 ### 85.7 85.7 0.0
2019-Mar-29 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2019-Mar-28 Thu 0.25 0.255 0.24 0.25 222,476 ### 62.0 62.0 0.0
2019-Mar-27 Wed 0.23 0.24 0.23 0.24 228,184 53,623 ### ### 0.0
2019-Mar-26 Tue ### ### 0.225 0.23 16.6 16.6 ###
2019-Mar-25 Mon 0.245 0.245 0.23 0.23 291,479 69,226 ### ### ###
2019-Mar-22 Fri ### 0.25 ### 0.245 ### ### 0.0
2019-Mar-21 Thu 0.25 0.25 0.24 0.24 131,824 ### 9.5 9.5 0.0
2019-Mar-20 Wed 0.25 0.25 0.24 0.25 222,385 54,484 ### ### 0.0
2019-Mar-19 Tue 0.27 0.27 0.255 0.255 285,584 ### 5.1 5.1 0.0
2019-Mar-18 Mon 0.27 0.27 0.27 0.27 5,328 ### ### ### ###
2019-Mar-15 Fri 0.27 0.27 0.27 0.27 ### ### ###
2019-Mar-14 Thu 0.28 0.29 0.275 0.275 ### ### ###
2019-Mar-13 Wed 0.285 0.285 0.27 0.28 254,978 70,756 ### ### ###
2019-Mar-12 Tue 0.28 0.285 0.28 0.285 86,022 ### ### ### ###
2019-Mar-11 Mon 0.285 0.285 0.275 0.285 530,053 ### 72.8 72.8 ###
2019-Mar-08 Fri 0.275 0.285 0.275 0.285 237,429 66,480 91.1 91.1 ###
2019-Mar-07 Thu 0.29 0.29 0.29 0.29 0 ###
2019-Mar-06 Wed 0.275 0.29 0.27 0.29 95.0 95.0 ###
2019-Mar-05 Tue 0.29 0.29 0.27 0.27 3.6 3.6 ###
2019-Mar-04 Mon 0.27 0.285 0.27 0.275 ### ### ###
2019-Mar-01 Fri 0.29 0.29 0.28 0.285 17,948 ### 17.8 17.8 ###
2019-Feb-28 Thu 0.275 0.29 0.27 0.29 304,822 85,350 ### ### ###
2019-Feb-27 Wed 0.26 0.29 0.26 0.285 ### ### ###
2019-Feb-26 Tue 0.26 0.275 0.26 0.27 93.2 93.2 ###
2019-Feb-25 Mon 0.29 0.29 0.26 0.26 2.2 2.2 0.0
2019-Feb-22 Fri 0.285 ### 0.28 0.29 ### ### ###
2019-Feb-21 Thu 0.275 ### 0.275 ### 142,046 ### ### ### 0.0
2019-Feb-20 Wed ### ### 0.275 0.275 266,071 36,584 ### ### ###
2019-Feb-19 Tue ### ### 0.285 ### 547,040 77,953 71.3 71.3 0.0
2019-Feb-18 Mon 0.29 ### 0.28 ### 653,643 ### ### ### 0.0
2019-Feb-15 Fri 0.29 ### 0.275 ### 85.4 85.4 0.0
2019-Feb-14 Thu ### ### 0.28 0.29 309,525 ### 14.9 14.9 ###
2019-Feb-11 Mon 0.29 0.29 0.285 0.285 72,487 20,840 18.0 18.0 ###
2019-Feb-08 Fri 0.285 0.285 0.285 0.285 37,158 ### ### ### ###
2019-Feb-06 Wed 0.29 ### 0.285 ### ### ### 0.0
2019-Feb-05 Tue ### ### 0.285 0.29 ### ### ###
2019-Feb-04 Mon 0.28 ### 0.275 ### 95.4 95.4 0.0
2019-Feb-01 Fri 0.28 0.285 0.28 0.285 83.6 83.6 ###
2019-Jan-31 Thu 0.275 0.28 0.275 0.275 72.0 72.0 ###
2019-Jan-30 Wed 0.28 0.28 0.28 0.28 ### ### ###
2019-Jan-29 Tue 0.25 0.28 0.25 0.28 331,047 87,727 98.7 98.7 ###
2019-Jan-17 Thu ### ### 0.26 0.26 41,256 ### ### ### 0.0
2019-Jan-11 Fri 0.275 0.275 0.275 0.275 ### ### ###
2019-Jan-10 Thu 0.285 0.285 0.275 0.275 13,776 3,857 ### ### ###
2019-Jan-09 Wed 0.28 0.28 0.275 0.275 16.4 16.4 ###
2019-Jan-04 Fri 0.275 0.275 0.275 0.275 ### ### ###
2019-Jan-03 Thu 0.28 ### 0.275 0.285 251,622 ### 84.2 84.2 ###
2019-Jan-02 Wed 0.28 0.29 0.28 0.29 ### ### ###
2018-Dec-28 Fri ### 0.27 0.26 0.27 ### ### ###
2018-Dec-27 Thu 0.25 ### 0.24 ### 138,481 ### 93.4 93.4 0.0
2018-Dec-21 Fri 0.27 0.27 0.25 0.25 4.7 4.7 0.0
2018-Dec-20 Thu 0.26 0.27 0.26 0.27 253,877 67,277 95.1 95.1 ###
2018-Dec-19 Wed 0.255 0.26 0.245 0.26 216,547 54,678 86.8 86.8 0.0
2018-Dec-14 Fri 0.245 0.255 0.245 0.255 23,426 5,856 ### ### 0.0
2018-Dec-13 Thu 0.25 0.25 0.24 0.245 320,984 78,641 15.6 15.6 0.0
2018-Dec-12 Wed 0.255 0.26 0.23 0.25 322,147 78,926 ### ### 0.0
2018-Dec-11 Tue ### 0.26 0.23 0.255 ### ### 0.0
2018-Dec-10 Mon 0.25 0.26 ### 0.24 289,888 37,685 16.3 16.3 0.0
2018-Dec-07 Fri 0.255 ### ### 0.25 591,056 0 18.8 18.8 0.0
2018-Dec-06 Thu ### ### 0.245 ### 290,624 ### 75.7 75.7 0.0
2018-Dec-05 Wed 0.26 ### 0.255 ### ### ### 0.0
2018-Dec-04 Tue 0.27 0.27 0.255 ### 24.5 24.5 0.0
2018-Dec-03 Mon 0.26 0.28 0.24 0.275 94.7 94.7 ###
2018-Nov-30 Fri 0.26 ### 0.255 0.26 122,826 ### ### ### 0.0
2018-Nov-29 Thu 0.275 0.275 0.26 0.27 19.7 19.7 ###
2018-Nov-14 Wed 0.27 0.27 0.26 ### ### ### 0.0
2018-Nov-13 Tue 0.27 0.28 0.27 0.27 ### ### ###
2018-Nov-12 Mon 0.275 0.28 0.26 0.27 19.6 19.6 ###
2018-Nov-09 Fri 0.28 0.28 0.27 0.27 252,054 ### ### ### ###
2018-Nov-08 Thu 0.285 ### 0.275 0.28 175,689 24,157 19.8 19.8 ###
2018-Nov-07 Wed 0.285 0.285 0.275 0.285 221,173 61,928 65.2 65.2 ###
2018-Nov-06 Tue 0.28 0.285 ### ### 4.7 4.7 0.0
2018-Nov-05 Mon 0.29 0.29 0.275 0.29 ### ### ###
2018-Nov-02 Fri 0.29 ### 0.28 0.29 551,881 ### 64.6 64.6 ###
2018-Nov-01 Thu 0.285 ### 0.285 ### 731,445 ### ### ### 0.0
2018-Oct-31 Wed 0.255 0.275 0.255 0.275 482,723 127,921 96.0 96.0 ###
2018-Oct-30 Tue 0.27 0.275 0.255 0.255 ### ### 0.0
2018-Oct-29 Mon 0.29 0.29 0.27 0.27 ### ### ###
2018-Oct-26 Fri 0.285 0.285 0.275 0.275 15.2 15.2 ###
2018-Oct-25 Thu ### ### 0.27 0.28 18,230,320 ### ### ### ###
2018-Oct-24 Wed 0.285 ### 0.28 ### 92.8 92.8 0.0
2018-Oct-23 Tue ### ### 0.285 ### 28.8 28.8 0.0
2018-Oct-22 Mon ### 0.325 ### ### 73.3 73.3 0.0
2018-Oct-19 Fri ### ### ### 0.325 19.1 19.1 ###
2018-Oct-18 Thu ### ### ### 0.325 173,273 0 12.0 12.0 ###
2018-Oct-17 Wed ### ### ### ### 267,021 0 91.5 91.5 0.0
2018-Oct-16 Tue 0.325 0.325 ### ### 745,582 121,157 ### ### 0.0
2018-Oct-15 Mon ### ### 0.325 0.325 241,086 39,176 10.4 10.4 ###
2018-Oct-12 Fri ### 0.345 ### ### 407,324 ### 68.3 68.3 0.0
2018-Oct-11 Thu 0.345 0.345 ### ### 349,388 ### ### ### 0.0
2018-Oct-10 Wed ### ### ### 0.345 239,327 0 85.3 85.3 0.0
2018-Oct-09 Tue ### ### ### ### 574,155 0 7.1 7.1 0.0
2018-Oct-08 Mon 0.355 ### 0.355 0.355 117,358 ### 79.6 79.6 0.0
2018-Oct-05 Fri 0.355 ### ### 0.355 68.2 68.2 0.0
2018-Oct-04 Thu ### 0.385 ### 0.355 8.5 8.5 0.0
2018-Oct-03 Wed ### ### ### ### ### ### 0.0
2018-Oct-02 Tue ### ### ### ### 24.8 24.8 0.0
2018-Oct-01 Mon ### ### 0.345 ### ### ### 0.0
2018-Sep-28 Fri 0.345 0.375 ### 0.375 97.2 97.2 ###
2018-Sep-27 Thu ### ### ### ### 11.8 11.8 0.0
2018-Sep-26 Wed ### ### ### ### ### ### 0.0
2018-Sep-25 Tue ### ### ### ### 612,855 0 ### ### 0.0
2018-Sep-24 Mon 0.355 ### 0.345 ### ### ### 0.0
2018-Sep-21 Fri ### 0.355 0.345 0.355 ### ### 0.0
2018-Sep-20 Thu ### ### ### ### 12,027,922 0 70.3 70.3 0.0
2018-Sep-19 Wed ### ### ### ### 206,853 0 ### ### 0.0
2018-Sep-18 Tue ### ### ### ### 130,281 0 ### ### 0.0
2018-Sep-17 Mon ### ### ### ### ### ### 0.0
2018-Sep-14 Fri 0.345 ### ### ### ### ### 0.0
2018-Sep-13 Thu ### ### ### 0.345 201,543 0 ### ### 0.0
2018-Sep-12 Wed 0.345 ### ### ### 442,781 0 ### ### 0.0
2018-Sep-11 Tue ### ### ### 0.345 22.6 22.6 0.0
2018-Sep-10 Mon ### 0.355 0.345 ### 69.5 69.5 0.0
2018-Sep-07 Fri ### 0.355 ### 0.355 444,652 78,925 82.1 82.1 0.0
2018-Sep-06 Thu ### 0.355 ### ### 79.7 79.7 0.0
2018-Sep-05 Wed ### ### 0.345 ### 488,849 84,326 ### ### 0.0
2018-Sep-04 Tue ### ### 0.355 0.355 384,625 68,270 ### ### 0.0
2018-Sep-03 Mon 0.375 ### ### ### 301,351 0 ### ### 0.0
2018-Aug-31 Fri 0.375 ### ### ### 13.4 13.4 0.0
2018-Aug-30 Thu ### 0.375 ### ### 1,040,558 ### ### ### 0.0
2018-Aug-29 Wed 0.345 ### 0.345 ### 94.8 94.8 0.0
2018-Aug-28 Tue ### ### ### ### ### ### 0.0
2018-Aug-27 Mon ### ### ### ### 730,276 0 67.8 67.8 0.0
2018-Aug-24 Fri ### ### ### ### 539,022 0 2.8 2.8 0.0
2018-Aug-23 Thu ### ### ### ### 150,289 0 88.4 88.4 0.0
2018-Aug-22 Wed ### ### ### ### 92.5 92.5 0.0
2018-Aug-21 Tue 0.29 ### 0.29 ### 98.0 98.0 0.0
2018-Aug-20 Mon ### ### 0.287 ### ### ### 0.0
2018-Aug-17 Fri ### ### ### ### ### ### 0.0
2018-Aug-16 Thu ### ### ### ### 406,141 0 85.0 85.0 0.0
2018-Aug-15 Wed ### ### ### ### 476,427 0 91.5 91.5 0.0
2018-Aug-14 Tue ### ### ### ### ### ### 0.0
2018-Aug-13 Mon 0.345 ### 0.325 0.325 740,870 ### ### ### ###
2018-Aug-10 Fri 0.345 ### ### ### ### ### 0.0
2018-Aug-09 Thu ### ### ### 0.345 203,378 0 94.8 94.8 0.0
2018-Aug-08 Wed ### ### 0.325 ### 678,984 ### ### ### 0.0
2018-Aug-07 Tue ### ### ### ### 74.4 74.4 0.0
2018-Aug-06 Mon ### ### ### 0.345 89.7 89.7 0.0
2018-Aug-03 Fri ### ### ### ### 450,086 0 ### ### 0.0
2018-Aug-02 Thu 0.345 ### ### ### 283,370 0 86.8 86.8 0.0
2018-Aug-01 Wed ### 0.355 ### 0.345 510,370 ### 25.3 25.3 0.0
2018-Jul-31 Tue ### 0.375 ### ### 608,783 114,146 ### ### 0.0
2018-Jul-30 Mon ### ### ### ### 334,385 0 ### ### 0.0
2018-Jul-27 Fri ### 0.375 0.355 ### ### ### 0.0
2018-Jul-26 Thu ### 0.385 ### ### ### ### 0.0
2018-Jul-25 Wed ### ### ### ### ### ### 0.0
2018-Jul-24 Tue ### ### ### ### 322,758 0 95.6 95.6 0.0
2018-Jul-23 Mon ### ### ### ### 95.2 95.2 0.0
2018-Jul-20 Fri ### 0.325 ### ### 276,624 44,951 ### ### 0.0
2018-Jul-19 Thu ### ### ### ### 420,154 0 ### ### 0.0
2018-Jul-18 Wed ### ### ### ### ### ### 0.0
2018-Jul-17 Tue 0.345 0.345 ### ### 862,642 ### 3.2 3.2 0.0
2018-Jul-16 Mon 0.355 ### ### 0.355 307,889 0 ### ### 0.0
2018-Jul-13 Fri ### ### ### 0.355 176,183 0 ### ### 0.0
2018-Jul-12 Thu ### ### ### ### 237,329 0 ### ### 0.0
2018-Jul-11 Wed ### ### ### ### 325,820 0 93.9 93.9 0.0
2018-Jul-10 Tue 0.355 ### ### ### 686,689 0 84.0 84.0 0.0
2018-Jul-09 Mon ### ### ### ### ### ### 0.0
2018-Jul-06 Fri ### ### 0.345 0.345 ### ### 0.0
2018-Jul-05 Thu ### 0.385 ### ### 880,542 ### 23.2 23.2 0.0
2018-Jul-04 Wed ### ### ### ### 77.7 77.7 0.0
2018-Jul-03 Tue ### ### 0.355 ### 507,088 ### ### ### 0.0
2018-Jul-02 Mon 0.375 ### 0.355 ### 22.8 22.8 0.0
2018-Jun-29 Fri 0.345 ### ### 0.355 838,020 0 85.4 85.4 0.0
2018-Jun-28 Thu ### ### ### ### ### ### 0.0
2018-Jun-27 Wed ### ### ### ### ### ### 0.0
2018-Jun-26 Tue ### 0.345 ### ### 635,641 109,648 24.2 24.2 0.0
2018-Jun-25 Mon 0.345 ### ### ### 231,186 0 ### ### 0.0
2018-Jun-22 Fri 0.355 ### 0.345 0.345 345,876 ### 13.1 13.1 0.0
2018-Jun-21 Thu ### 0.355 ### ### 226,787 40,254 ### ### 0.0
2018-Jun-20 Wed ### ### ### 0.355 99.1 99.1 0.0
2018-Jun-19 Tue ### ### ### ### ### ### 0.0
2018-Jun-18 Mon 0.345 0.355 ### 0.345 770,487 ### 73.6 73.6 0.0
2018-Jun-15 Fri ### ### ### ### 93.0 93.0 0.0
2018-Jun-14 Thu ### ### ### 0.345 ### ### 0.0
2018-Jun-13 Wed ### 0.345 0.325 ### 1,598,128 535,372 76.5 76.5 0.0
2018-Jun-12 Tue ### ### 0.345 0.355 19.8 19.8 0.0
2018-Jun-08 Fri 0.355 ### 0.345 ### 425,089 73,327 ### ### 0.0
2018-Jun-07 Thu ### ### 0.325 ### ### ### 0.0
2018-Jun-06 Wed ### ### ### ### 9.4 9.4 0.0
2018-Jun-05 Tue 0.4 0.4 ### ### 455,775 91,155 ### ### 0.0
2018-Jun-04 Mon ### 0.4 ### 0.4 95.4 95.4 0.0
2018-Jun-01 Fri 0.385 0.385 ### 0.375 936,220 180,222 ### ### ###
2018-May-31 Thu 0.385 0.4 ### 0.385 ### ### 0.0
2018-May-30 Wed ### ### ### ### 16.9 16.9 0.0
2018-May-29 Tue ### 0.4 ### ### 475,341 ### 70.7 70.7 0.0
2018-May-28 Mon 0.4 0.41 ### ### 937,185 192,122 25.4 25.4 0.0
2018-May-25 Fri 0.4 0.425 ### ### 1,306,642 ### 19.4 19.4 0.0
2018-May-24 Thu ### 0.41 0.385 ### 1,749,525 ### 90.6 90.6 0.0
2018-May-23 Wed 0.425 ### ### ### 3,746,759 0 ### ### 0.0
2018-May-22 Tue ### 0.45 0.425 0.43 ### ### ###
2018-May-21 Mon ### ### ### 0.43 3,504,959 0 98.2 98.2 ###
2018-May-18 Fri ### ### ### ### 1,911,970 0 96.0 96.0 0.0
2018-May-17 Thu ### 0.375 0.355 ### 1,763,644 ### 19.9 19.9 0.0
2018-May-16 Wed ### ### ### ### ### ### 0.0
2018-May-15 Tue 0.385 0.385 ### ### 1,032,675 198,789 ### ### 0.0
2018-May-14 Mon ### ### ### 0.385 93.5 93.5 0.0
2018-May-11 Fri ### ### ### ### 398,228 0 70.5 70.5 0.0
2018-May-10 Thu ### 0.375 ### ### 393,159 ### 82.1 82.1 0.0
2018-May-09 Wed ### ### ### ### 336,573 0 ### ### 0.0
2018-May-08 Tue ### 0.375 ### ### 24.0 24.0 0.0
2018-May-07 Mon ### ### ### ### 1,082,984 0 ### ### 0.0
2018-May-04 Fri ### ### ### ### ### ### 0.0
2018-May-03 Thu 0.345 ### 0.345 ### 3,346,454 ### 96.7 96.7 0.0
2018-May-02 Wed ### ### ### ### 1,034,628 0 ### ### 0.0
2018-May-01 Tue ### ### ### ### 971,046 0 24.2 24.2 0.0
2018-Apr-30 Mon 0.325 ### ### ### 13.1 13.1 0.0
2018-Apr-27 Fri ### ### ### ### ### ### 0.0
2018-Apr-26 Thu 0.29 ### 0.29 ### 2,268,351 ### ### ### 0.0
2018-Apr-24 Tue 0.275 0.29 0.275 0.29 95.5 95.5 ###
2018-Apr-23 Mon 0.275 0.285 0.275 0.28 335,642 93,979 ### ### ###
2018-Apr-20 Fri 0.285 0.29 0.27 0.27 659,773 ### ### ### ###
2018-Apr-19 Thu 0.28 0.285 0.27 0.27 9.2 9.2 ###
2018-Apr-18 Wed 0.29 0.29 0.275 0.28 463,122 ### ### ### ###
2018-Apr-17 Tue ### ### 0.285 0.285 ### ### ###
2018-Apr-16 Mon 0.28 ### 0.28 ### 95.4 95.4 0.0
2018-Apr-13 Fri 0.28 0.285 0.28 0.28 65.3 65.3 ###
2018-Apr-12 Thu 0.275 0.285 0.275 0.28 ### ### ###
2018-Apr-11 Wed 0.285 0.285 0.275 0.28 ### ### ###
2018-Apr-10 Tue 0.29 ### 0.28 0.28 1,299,249 ### 10.8 10.8 ###
2018-Apr-09 Mon 0.29 ### 0.28 0.29 ### ### ###
2018-Apr-06 Fri ### ### 0.285 0.29 ### ### ###
2018-Apr-05 Thu 0.285 ### 0.28 ### 1,194,987 ### ### ### 0.0
2018-Apr-04 Wed 0.285 0.285 0.28 0.28 475,123 134,222 21.7 21.7 ###
2018-Apr-03 Tue 0.29 0.29 0.28 0.28 13.9 13.9 ###
2018-Mar-29 Thu 0.28 0.28 0.27 0.275 1,205,076 ### 21.0 21.0 ###
2018-Mar-28 Wed 0.275 0.285 0.27 0.27 814,045 ### ### ### ###
2018-Mar-27 Tue 0.28 ### 0.27 0.285 2,212,151 298,640 82.8 82.8 ###
2018-Mar-26 Mon 0.255 0.275 0.255 0.27 95.4 95.4 ###
2018-Mar-23 Fri 0.275 0.28 0.25 0.26 4.5 4.5 0.0
2018-Mar-22 Thu 0.275 0.28 0.27 0.275 530,121 145,783 69.0 69.0 ###
2018-Mar-21 Wed 0.275 0.275 0.27 0.275 441,470 ### 69.1 69.1 ###
2018-Mar-20 Tue 0.275 0.28 ### 0.27 899,685 125,955 ### ### ###
2018-Mar-19 Mon 0.28 0.28 0.27 0.27 ### ### ###
2018-Mar-16 Fri 0.285 0.29 0.275 0.28 17.6 17.6 ###
2018-Mar-15 Thu 0.27 0.29 0.27 0.28 1,840,225 ### ### ### ###
2018-Mar-14 Wed ### ### 0.255 ### ### ### 0.0
2018-Mar-13 Tue ### 0.275 0.255 0.26 498,471 ### 21.9 21.9 0.0
2018-Mar-12 Mon 0.255 0.26 0.25 0.26 958,058 ### 85.3 85.3 0.0
2018-Mar-09 Fri 0.24 0.255 0.24 0.255 230,921 57,152 95.6 95.6 0.0
2018-Mar-08 Thu 0.24 0.24 0.23 0.24 63.9 63.9 0.0
2018-Mar-07 Wed 0.24 0.24 ### 0.24 ### ### 0.0
2018-Mar-06 Tue ### 0.24 ### 0.24 241,226 28,947 86.3 86.3 0.0
2018-Mar-05 Mon ### ### 0.21 ### 74.3 74.3 0.0
2018-Mar-02 Fri 0.245 0.25 ### ### 7.7 7.7 0.0
2018-Mar-01 Thu 0.24 0.25 0.24 0.245 159,488 39,074 88.3 88.3 0.0
2018-Feb-28 Wed 0.245 0.25 0.24 0.245 338,585 82,953 ### ### 0.0
2018-Feb-27 Tue 0.255 0.255 ### 0.245 666,748 ### 12.3 12.3 0.0
2018-Feb-26 Mon 0.25 0.26 0.245 0.25 ### ### 0.0
2018-Feb-23 Fri 0.26 0.27 0.25 0.25 7.8 7.8 0.0
2018-Feb-22 Thu 0.25 ### 0.25 0.255 963,476 ### ### ### 0.0
2018-Feb-21 Wed 0.245 0.25 0.245 0.25 273,379 ### 86.2 86.2 0.0
2018-Feb-20 Tue 0.26 0.26 0.245 0.245 1,422,777 359,251 ### ### 0.0
2018-Feb-19 Mon 0.245 0.25 0.245 0.25 1,040,985 257,643 ### ### 0.0
2018-Feb-16 Fri 0.245 0.25 0.24 0.245 71.4 71.4 0.0
2018-Feb-15 Thu 0.25 0.255 0.245 0.245 14.8 14.8 0.0
2018-Feb-14 Wed 0.24 0.25 ### 0.25 ### ### 0.0
2018-Feb-13 Tue 0.24 0.25 ### 0.25 ### ### 0.0
2018-Feb-12 Mon 0.25 0.25 0.23 0.24 ### ### 0.0
2018-Feb-09 Fri 0.25 ### 0.25 0.25 524,140 ### ### ### 0.0
2018-Feb-08 Thu 0.255 ### 0.25 ### 496,974 62,121 ### ### 0.0
2018-Feb-07 Wed 0.23 0.26 0.23 0.26 899,129 220,286 ### ### 0.0
2018-Feb-06 Tue 0.23 ### 0.22 0.23 81.7 81.7 ###
2018-Feb-05 Mon 0.23 0.245 0.22 0.24 96.0 96.0 0.0
2018-Feb-02 Fri 0.25 0.27 0.245 0.25 1,147,259 ### 67.1 67.1 0.0
2018-Feb-01 Thu 0.285 0.285 0.255 0.255 ### ### 0.0
2018-Jan-31 Wed 0.29 0.29 0.28 0.285 ### ### ###
2018-Jan-30 Tue ### ### 0.28 0.285 ### ### ###
2018-Jan-29 Mon 0.29 ### 0.285 0.29 69.5 69.5 ###
2018-Jan-25 Thu 0.28 0.285 0.27 0.28 68.2 68.2 ###
2018-Jan-24 Wed 0.275 ### 0.27 0.28 2,373,079 ### ### ### ###
2018-Jan-23 Tue 0.28 0.28 0.27 0.275 ### ### ###
2018-Jan-22 Mon 0.285 0.285 0.27 0.28 27.9 27.9 ###
2018-Jan-19 Fri 0.285 0.287 0.28 0.28 1,003,649 ### ### ### ###
2018-Jan-18 Thu 0.29 0.29 0.28 0.285 ### ### ###
2018-Jan-17 Wed ### ### 0.285 0.29 24.4 24.4 ###
2018-Jan-16 Tue ### ### 0.29 0.29 14.9 14.9 ###
2018-Jan-15 Mon 0.285 ### 0.285 ### 582,441 ### ### ### 0.0
2018-Jan-12 Fri 0.29 0.29 0.28 0.285 ### ### ###
2018-Jan-11 Thu 0.29 0.29 0.285 0.285 785,958 ### 22.1 22.1 ###
2018-Jan-03 Wed ### ### ### ### 2,273,226 0 ### ### 0.0
2018-Jan-02 Tue ### ### ### ### 66.0 66.0 0.0
2017-Dec-29 Fri ### 0.325 ### ### 80.9 80.9 0.0
2017-Dec-28 Thu ### ### 0.29 ### 8.9 8.9 0.0
2017-Dec-27 Wed ### ### ### ### ### ### 0.0
2017-Dec-22 Fri 0.29 ### 0.29 0.29 641,043 92,951 ### ### ###
2017-Dec-21 Thu 0.29 0.29 0.28 0.285 ### ### ###
2017-Dec-20 Wed ### ### 0.28 0.29 1,742,484 243,947 19.2 19.2 ###
2017-Dec-19 Tue ### ### 0.29 ### 67.7 67.7 0.0
2017-Dec-18 Mon ### ### 0.29 ### 1,345,247 ### 13.3 13.3 0.0
2017-Dec-15 Fri 0.285 ### 0.28 0.29 3,170,782 ### ### ### ###
2017-Dec-08 Fri ### ### ### ### 2,061,170 0 ### ### 0.0
2017-Dec-07 Thu 0.325 0.325 ### ### 22.2 22.2 0.0
2017-Dec-06 Wed ### 0.345 ### ### 86.6 86.6 0.0
2017-Dec-05 Tue ### ### ### ### 91.4 91.4 0.0
2017-Dec-04 Mon ### ### 0.29 ### 6,698,675 ### ### ### 0.0
2017-Dec-01 Fri 0.28 0.28 0.275 0.28 779,673 216,359 67.7 67.7 ###
2017-Nov-30 Thu 0.28 0.28 0.275 0.28 ### ### ###
2017-Nov-29 Wed 0.255 0.285 0.255 0.275 2,533,185 683,959 94.7 94.7 ###
2017-Nov-28 Tue 0.255 0.26 0.25 0.255 470,942 ### ### ### 0.0
2017-Nov-27 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2017-Nov-24 Fri 0.27 0.27 0.255 ### 963,624 252,951 19.6 19.6 0.0
2017-Nov-23 Thu ### 0.27 0.245 ### 2,158,588 ### ### ### 0.0
2017-Nov-22 Wed 0.245 0.25 0.24 0.245 3,039,349 744,640 ### ### 0.0
2017-Nov-21 Tue 0.25 0.25 0.24 0.245 19.1 19.1 0.0
2017-Nov-20 Mon ### 0.25 ### 0.245 92.2 92.2 0.0
2017-Nov-17 Fri ### 0.24 0.225 ### ### ### 0.0
2017-Nov-16 Thu 0.24 0.24 0.23 ### 549,688 129,176 ### ### 0.0
2017-Nov-15 Wed 0.25 0.25 ### 0.24 ### ### 0.0
2017-Nov-14 Tue 0.27 0.27 0.245 0.245 1,617,781 416,578 4.3 4.3 0.0
2017-Nov-13 Mon 0.24 0.27 0.24 0.26 95.8 95.8 0.0
2017-Nov-10 Fri 0.24 0.24 ### ### 1,373,340 ### 18.8 18.8 0.0
2017-Nov-09 Thu 0.22 0.245 0.22 ### 2,864,372 ### ### ### 0.0
2017-Nov-08 Wed 0.22 0.22 ### ### 549,573 60,453 17.9 17.9 0.0
2017-Nov-07 Tue 0.22 0.22 ### 0.22 469,243 ### 61.5 61.5 0.0
2017-Nov-06 Mon 0.225 0.225 ### ### 10.3 10.3 0.0
2017-Nov-03 Fri 0.21 0.225 0.21 0.21 ### ### ###
2017-Nov-02 Thu 0.22 0.22 ### 0.21 468,981 51,587 ### ### ###
2017-Nov-01 Wed 0.21 0.23 0.21 ### 861,749 189,584 ### ### 0.0
2017-Oct-31 Tue ### ### ### ### 92.9 92.9 0.0
2017-Oct-30 Mon 0.2 0.2 ### ### 408,456 40,845 ### ### 0.0
2017-Oct-27 Fri 0.2 ### ### 0.2 ### ### 0.0
2017-Oct-26 Thu 0.2 0.21 ### 0.2 790,044 82,954 70.0 70.0 0.0
2017-Oct-25 Wed 0.185 0.2 ### 0.2 ### ### 0.0
2017-Oct-24 Tue ### 0.185 ### ### 579,044 ### ### ### 0.0
2017-Oct-23 Mon 0.175 0.175 ### 0.175 1,026,659 ### ### ### 0.0
2017-Oct-20 Fri ### 0.175 ### ### ### ### 0.0
2017-Oct-19 Thu ### ### ### ### 89.4 89.4 0.0
2017-Oct-18 Wed ### ### 0.155 ### 69.7 69.7 0.0
2017-Oct-17 Tue ### ### ### ### ### ### 0.0
2017-Oct-16 Mon ### ### ### ### ### ### 0.0
2017-Oct-13 Fri ### ### 0.155 0.155 364,259 ### 9.2 9.2 ###
2017-Oct-12 Thu 0.155 ### 0.155 ### 512,028 39,682 88.0 88.0 0.0
2017-Oct-11 Wed 0.155 ### ### ### ### ### 0.0
2017-Oct-10 Tue ### ### 0.155 0.155 ### ### ###
2017-Oct-09 Mon 0.155 ### 0.155 ### ### ### 0.0
2017-Oct-06 Fri 0.155 ### 0.155 0.155 ### ### ###
2017-Oct-05 Thu 0.155 0.155 0.145 0.155 65.9 65.9 ###
2017-Oct-04 Wed 0.155 0.155 0.155 0.155 170,577 ### 73.1 73.1 ###
2017-Oct-03 Tue ### ### ### ### 72.6 72.6 0.0
2017-Oct-02 Mon 0.155 0.155 0.155 0.155 0 ###
2017-Sep-29 Fri ### 0.155 ### 0.155 ### ### ###
2017-Sep-28 Thu 0.145 ### 0.145 ### 13,723 ### 88.8 88.8 0.0
2017-Sep-27 Wed ### ### ### ### ### ### 0.0
2017-Sep-26 Tue ### ### ### ### 97.0 97.0 0.0
2017-Sep-25 Mon 0.145 0.145 0.145 0.145 145,985 ### 73.5 73.5 ###
2017-Sep-22 Fri 0.145 0.145 0.145 0.145 138,751 ### 69.9 69.9 ###
2017-Sep-21 Thu 0.145 0.145 ### ### 154,545 ### 11.5 11.5 0.0
2017-Sep-20 Wed ### ### ### 0.145 536,129 0 ### ### ###
2017-Sep-19 Tue 0.155 0.155 0.155 0.155 67,743 ### ### ### ###
2017-Sep-18 Mon 0.155 0.155 ### 0.155 448,426 34,753 ### ### ###
2017-Sep-15 Fri ### ### ### 0.155 197,343 0 12.1 12.1 ###
2017-Sep-14 Thu ### 0.155 ### 0.155 91.4 91.4 ###
2017-Sep-13 Wed ### 0.155 ### 0.155 476,425 36,922 89.8 89.8 ###
2017-Sep-12 Tue 0.155 0.155 0.145 ### 477,425 ### 11.2 11.2 0.0
2017-Sep-11 Mon 0.155 0.155 0.155 0.155 111,451 17,274 68.9 68.9 ###
2017-Sep-08 Fri 0.155 0.155 ### 0.155 321,525 ### 70.4 70.4 ###
2017-Sep-07 Thu 0.155 0.155 ### ### ### ### 0.0
2017-Sep-06 Wed 0.155 ### ### ### 10.5 10.5 0.0
2017-Sep-05 Tue ### ### ### ### 0 0.0
2017-Sep-04 Mon ### ### ### ### 640,174 0 1.2 1.2 0.0
2017-Sep-01 Fri ### ### ### ### 150,479 0 87.1 87.1 0.0
2017-Aug-31 Thu ### ### ### ### 63.5 63.5 0.0
2017-Aug-30 Wed ### ### ### 0.155 322,623 0 89.9 89.9 ###
2017-Aug-29 Tue ### ### ### ### ### ### 0.0
2017-Aug-28 Mon ### 0.155 0.145 0.155 759,025 113,853 ### ### ###
2017-Aug-25 Fri 0.145 ### 0.145 ### 87.9 87.9 0.0
2017-Aug-24 Thu ### 0.145 ### ### 66.4 66.4 0.0
2017-Aug-23 Wed ### ### ### ### ### ### 0.0
2017-Aug-22 Tue ### ### ### ### ### ### 0.0
2017-Aug-21 Mon 0.145 ### ### ### ### ### 0.0
2017-Aug-18 Fri ### ### ### 0.145 342,848 0 ### ### ###
2017-Aug-17 Thu 0.155 0.155 ### 0.145 4.2 4.2 ###
2017-Aug-16 Wed ### ### ### ### 53,481 0 ### ### 0.0
2017-Aug-15 Tue ### 0.155 ### ### 1,055,458 ### 68.9 68.9 0.0
2017-Aug-14 Mon ### ### 0.145 0.155 ### ### ###
2017-Aug-11 Fri ### ### ### ### 226,920 0 ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed ### ### ### ### 0 0.0
2017-Aug-08 Tue ### ### 0.175 ### 16.3 16.3 0.0
2017-Aug-07 Mon 0.185 0.2 ### 0.2 181,078 ### ### ### 0.0
2017-Aug-04 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2017-Aug-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-Aug-02 Wed 0.21 ### 0.2 0.2 5.8 5.8 0.0
2017-Aug-01 Tue ### 0.21 ### 0.21 128,844 13,528 88.4 88.4 ###
2017-Jul-31 Mon 0.2 0.21 0.2 0.2 ### ### 0.0
2017-Jul-28 Fri ### ### ### ### 77.1 77.1 0.0
2017-Jul-27 Thu 0.185 ### 0.185 ### 399,641 ### 88.5 88.5 0.0
2017-Jul-26 Wed ### ### ### ### 18,873 0 ### ### 0.0
2017-Jul-25 Tue ### 0.185 ### ### 255,321 ### 67.7 67.7 0.0
2017-Jul-24 Mon ### ### ### ### 27,850 0 14.7 14.7 0.0
2017-Jul-21 Fri ### ### ### ### 657,679 0 ### ### 0.0
2017-Jul-20 Thu ### ### 0.155 ### ### ### 0.0
2017-Jul-19 Wed ### ### ### ### 96.2 96.2 0.0
2017-Jul-18 Tue 0.155 0.155 0.145 0.155 39,280 ### ### ### ###
2017-Jul-17 Mon 0.155 ### 0.145 ### 11.8 11.8 0.0
2017-Jul-14 Fri ### ### ### ### 5,756 0 68.6 68.6 0.0
2017-Jul-13 Thu ### ### ### ### 66.3 66.3 0.0
2017-Jul-12 Wed 0.145 ### ### ### 136,871 0 92.4 92.4 0.0
2017-Jul-11 Tue 0.145 0.145 ### ### ### ### 0.0
2017-Jul-10 Mon ### ### ### ### 131,383 0 ### ### 0.0
2017-Jul-07 Fri 0.145 ### 0.145 ### 32,980 ### 90.6 90.6 0.0
2017-Jul-06 Thu ### ### ### 0.145 336,080 0 ### ### ###
2017-Jul-05 Wed ### ### ### ### ### ### 0.0
2017-Jul-04 Tue 0.145 0.145 0.145 0.145 63.3 63.3 ###
2017-Jul-03 Mon 0.145 0.145 0.145 0.145 ### ### ###
2017-Jun-30 Fri ### 0.155 ### 0.155 88.6 88.6 ###
2017-Jun-29 Thu ### ### ### 0.145 ### ### ###
2017-Jun-28 Wed 0.145 0.145 ### ### 105,378 ### 1.6 1.6 0.0
2017-Jun-27 Tue 0.145 ### 0.145 ### 90.0 90.0 0.0
2017-Jun-26 Mon ### ### 0.145 0.145 ### ### ###
2017-Jun-23 Fri 0.145 ### 0.145 ### 90.0 90.0 0.0
2017-Jun-22 Thu ### ### 0.145 0.145 ### ### ###
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 99,571 0 98.8 98.8 0.0
2017-Jun-19 Mon ### ### ### ### 45,980 0 ### ### 0.0
2017-Jun-16 Fri ### ### 0.145 0.145 ### ### ###
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### 204,482 0 ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 66.3 66.3 0.0
2017-Jun-09 Fri 0.145 0.145 0.145 0.145 98,557 ### ### ### ###
2017-Jun-08 Thu ### ### ### ### 78,888 0 69.1 69.1 0.0
2017-Jun-07 Wed 0.145 ### 0.145 ### 98,547 7,144 91.7 91.7 0.0
2017-Jun-06 Tue ### ### ### ### 461,872 0 5.2 5.2 0.0
2017-Jun-05 Mon 0.155 ### 0.155 0.155 339,382 ### ### ### ###
2017-Jun-02 Fri 0.155 0.155 0.155 0.155 275,645 42,724 ### ### ###
2017-Jun-01 Thu 0.155 0.155 0.155 0.155 68.4 68.4 ###
2017-May-31 Wed 0.155 0.155 0.145 ### 12.0 12.0 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### 37,746 0 ### ### 0.0
2017-May-26 Fri 0.185 0.185 ### ### 203,950 ### ### ### 0.0
2017-May-25 Thu 0.185 0.185 0.185 0.185 43,772 ### ### ### ###
2017-May-24 Wed 0.185 0.185 0.185 0.185 0 ###
2017-May-23 Tue 0.185 0.185 0.185 0.185 94,344 17,453 ### ### ###
2017-May-22 Mon ### ### ### 0.185 573,588 0 89.7 89.7 ###
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### ### ### 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### 0 0.0
2017-May-12 Fri ### ### ### ### 4.7 4.7 0.0
2017-May-11 Thu ### ### ### ### ### ### 0.0
2017-May-10 Wed ### ### ### ### 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon ### ### ### ### 72.4 72.4 0.0
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### 69.2 69.2 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### 0.155 ### 85,687 6,640 6.7 6.7 0.0
2017-May-01 Mon ### ### ### ### 43,858 0 ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 156,142 0 89.5 89.5 0.0
2017-Apr-27 Thu ### ### ### ### 71.2 71.2 0.0
2017-Apr-26 Wed ### ### ### ### 0 0.0
2017-Apr-24 Mon ### ### ### ### 11.0 11.0 0.0
2017-Apr-21 Fri ### ### ### ### 6,347 0 ### ### 0.0
2017-Apr-20 Thu ### ### ### ### 6,681 0 4.7 4.7 0.0
2017-Apr-19 Wed ### 0.175 ### ### 71.0 71.0 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 74.0 74.0 0.0
2017-Apr-12 Wed ### 0.185 ### 0.185 ### ### ###
2017-Apr-11 Tue 0.175 0.185 ### 0.185 95.4 95.4 ###
2017-Apr-10 Mon 0.185 0.185 ### ### 67,540 6,247 ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 180,927 0 90.3 90.3 0.0
2017-Apr-06 Thu ### ### ### ### 99,674 0 ### ### 0.0
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 5.4 5.4 0.0
2017-Apr-03 Mon 0.185 0.185 0.185 0.185 ### ### ###
2017-Mar-31 Fri ### 0.185 ### 0.185 87.2 87.2 ###
2017-Mar-30 Thu 0.185 0.185 0.185 0.185 69.2 69.2 ###
2017-Mar-29 Wed 0.185 0.185 0.185 0.185 0 ###
2017-Mar-28 Tue 0.185 0.185 0.185 0.185 65.2 65.2 ###
2017-Mar-27 Mon 0.175 ### 0.175 ### 92.1 92.1 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### ### ### 0.0
2017-Mar-22 Wed 0.185 ### 0.185 ### ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon 0.185 ### 0.185 ### ### ### 0.0
2017-Mar-17 Fri 0.185 ### 0.185 ### 90,380 ### ### ### 0.0
2017-Mar-16 Thu 0.185 0.185 0.185 0.185 ### ### ###
2017-Mar-15 Wed 0.185 0.185 0.175 0.185 68.7 68.7 ###
2017-Mar-14 Tue 0.185 0.185 0.185 0.185 ### ### ###
2017-Mar-13 Mon ### 0.185 ### 0.185 97.4 97.4 ###
2017-Mar-10 Fri ### ### ### ### 15,548 0 ### ### 0.0
2017-Mar-09 Thu ### 0.185 ### 0.185 88.7 88.7 ###
2017-Mar-08 Wed ### ### ### ### 143,342 0 7.1 7.1 0.0
2017-Mar-07 Tue 0.185 0.21 0.185 ### 77,042 ### 89.4 89.4 0.0
2017-Mar-06 Mon 0.21 0.22 0.21 0.21 82,659 17,771 71.1 71.1 ###
2017-Mar-03 Fri 0.21 0.21 0.21 0.21 0 ###
2017-Mar-02 Thu 0.21 0.21 0.21 0.21 39,725 8,342 65.9 65.9 ###
2017-Mar-01 Wed 0.22 0.22 0.21 0.21 ### ### ###
2017-Feb-28 Tue 0.2 0.22 ### 0.22 ### ### 0.0
2017-Feb-27 Mon ### 0.2 ### 0.2 241,052 ### 99.4 99.4 0.0
2017-Feb-24 Fri 0.175 0.185 ### 0.185 ### ### ###
2017-Feb-23 Thu 0.175 0.185 0.175 0.185 94.8 94.8 ###
2017-Feb-22 Wed ### ### ### ### 5.6 5.6 0.0
2017-Feb-21 Tue ### ### ### ### 0 0.0
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri 0.175 0.175 0.175 0.175 0 0.0
2017-Feb-16 Thu ### ### 0.175 0.175 79,970 ### 13.8 13.8 0.0
2017-Feb-15 Wed ### ### ### ### 67,358 0 ### ### 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon 0.2 0.2 0.2 0.2 162,380 32,476 ### ### 0.0
2017-Feb-10 Fri ### ### ### ### 35,146 0 5.2 5.2 0.0
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed 0.2 0.2 ### ### 119,571 11,957 ### ### 0.0
2017-Feb-07 Tue ### 0.2 ### 0.2 ### ### 0.0
2017-Feb-06 Mon ### ### ### ### 53,257 0 ### ### 0.0
2017-Feb-03 Fri ### 0.2 ### 0.2 ### ### 0.0
2017-Feb-02 Thu ### ### ### ### 169,243 0 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon 0.175 0.175 0.175 0.175 23,358 4,087 ### ### 0.0
2017-Jan-27 Fri ### ### ### ### 91,642 0 ### ### 0.0
2017-Jan-25 Wed 0.185 0.185 0.185 0.185 67,970 12,574 70.0 70.0 ###
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### 75,320 0 87.7 87.7 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue 0.185 0.185 ### ### 95,320 ### 14.1 14.1 0.0
2017-Jan-16 Mon ### ### 0.185 0.185 ### ### ###
2017-Jan-13 Fri 0.185 0.185 0.185 0.185 14,976 2,770 77.4 77.4 ###
2017-Jan-12 Thu ### ### ### ### 87.2 87.2 0.0
2017-Jan-11 Wed ### ### ### ### 72.9 72.9 0.0
2017-Jan-10 Tue 0.185 0.185 0.185 0.185 0 ###
2017-Jan-09 Mon ### ### 0.185 0.185 ### ### ###
2017-Jan-06 Fri ### ### ### ### ### ### 0.0
2017-Jan-05 Thu 0.185 0.185 0.185 0.185 0 ###
2017-Jan-04 Wed 0.185 0.185 0.185 0.185 45,325 8,385 73.5 73.5 ###
2017-Jan-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Dec-30 Fri 0.2 0.2 0.2 0.2 11,248 2,249 ### ### 0.0
2016-Dec-29 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Dec-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Dec-23 Fri ### 0.2 ### 0.2 91.0 91.0 0.0
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 89.6 89.6 0.0
2016-Dec-20 Tue ### ### ### ### ### ### 0.0
2016-Dec-19 Mon 0.185 ### 0.185 ### ### ### 0.0
2016-Dec-16 Fri ### ### 0.185 0.185 ### ### ###
2016-Dec-15 Thu ### ### ### ### 97.1 97.1 0.0
2016-Dec-14 Wed ### ### ### ### 7,777 0 67.1 67.1 0.0
2016-Dec-13 Tue ### ### ### ### ### ### 0.0
2016-Dec-12 Mon ### ### ### ### 75.6 75.6 0.0
2016-Dec-09 Fri ### ### ### ### 25,584 0 ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 251,825 0 87.2 87.2 0.0
2016-Dec-07 Wed ### ### ### ### 914,355 0 88.1 88.1 0.0
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri 0.185 ### 0.185 ### 35,687 ### 89.2 89.2 0.0
2016-Dec-01 Thu ### ### ### ### 0 0.0
2016-Nov-30 Wed ### ### ### ### 88.6 88.6 0.0
2016-Nov-29 Tue ### ### ### ### ### ### 0.0
2016-Nov-28 Mon ### ### ### ### 0 0.0
2016-Nov-25 Fri ### ### ### ### 68.1 68.1 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed 0.185 ### 0.185 ### 440,470 40,743 ### ### 0.0
2016-Nov-22 Tue ### ### ### 0.185 ### ### ###
2016-Nov-21 Mon 0.185 ### ### 0.185 569,527 0 72.6 72.6 ###
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 287,047 0 95.6 95.6 0.0
2016-Nov-16 Wed ### 0.175 ### 0.175 89.7 89.7 0.0
2016-Nov-15 Tue ### ### ### ### 55,473 0 ### ### 0.0
2016-Nov-14 Mon 0.155 ### 0.155 ### 66,372 5,143 91.3 91.3 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue 0.155 0.155 0.155 0.155 87,150 ### 69.8 69.8 ###
2016-Nov-07 Mon 0.155 0.155 0.155 0.155 62.2 62.2 ###
2016-Nov-04 Fri ### 0.155 ### 0.155 32,821 2,543 ### ### ###
2016-Nov-03 Thu ### ### ### ### 67.3 67.3 0.0
2016-Nov-02 Wed 0.155 0.155 ### ### 226,579 17,559 ### ### 0.0
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon 0.155 ### 0.155 ### 203,789 ### 89.5 89.5 0.0
2016-Oct-28 Fri ### ### ### 0.155 225,884 0 ### ### ###
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed ### ### ### ### ### ### 0.0
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri ### ### 0.145 0.145 ### ### ###
2016-Oct-20 Thu ### ### ### ### 66.6 66.6 0.0
2016-Oct-19 Wed ### ### ### ### 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### ### ### 0.0
2016-Oct-17 Mon 0.145 0.145 0.145 0.145 0 ###
2016-Oct-14 Fri 0.145 0.145 0.145 0.145 72.1 72.1 ###
2016-Oct-13 Thu 0.145 ### 0.145 ### ### ### 0.0
2016-Oct-12 Wed ### ### 0.145 ### ### ### 0.0
2016-Oct-11 Tue 0.145 ### 0.145 0.145 380,152 ### 70.9 70.9 ###
2016-Oct-10 Mon ### ### 0.145 0.145 ### ### ###
2016-Oct-07 Fri ### ### 0.145 0.145 152,373 11,047 11.5 11.5 ###
2016-Oct-06 Thu 0.145 ### 0.145 ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 79,256 0 73.7 73.7 0.0
2016-Oct-04 Tue ### ### ### ### 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### ### ### 0.0
2016-Sep-29 Thu 0.145 ### 0.145 ### 457,021 ### 87.4 87.4 0.0
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon 0.155 0.155 0.155 0.155 11,429 1,771 70.4 70.4 ###
2016-Sep-23 Fri ### ### ### ### 64,428 0 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### ### ### 0.0
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 87,547 0 70.6 70.6 0.0
2016-Sep-19 Mon 0.155 0.155 ### ### ### ### 0.0
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 65.6 65.6 0.0
2016-Sep-14 Wed ### ### ### ### 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 37,775 0 82.1 82.1 0.0
2016-Sep-09 Fri ### ### ### ### 22,858 0 ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 71.2 71.2 0.0
2016-Sep-07 Wed ### ### ### ### 95.3 95.3 0.0
2016-Sep-06 Tue 0.155 ### 0.155 ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 59,321 0 66.9 66.9 0.0
2016-Sep-02 Fri ### ### ### ### 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 4.4 4.4 0.0
2016-Aug-30 Tue 0.175 ### 0.175 ### 212,080 18,557 88.9 88.9 0.0
2016-Aug-29 Mon ### 0.2 0.175 0.175 5.3 5.3 0.0
2016-Aug-26 Fri ### 0.2 ### 0.185 414,654 ### ### ### ###
2016-Aug-25 Thu ### ### ### ### 73.9 73.9 0.0
2016-Aug-24 Wed ### ### ### ### 7.1 7.1 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### 540,250 0 ### ### 0.0
2016-Aug-18 Thu ### ### ### ### ### ### 0.0
2016-Aug-17 Wed ### ### ### ### 597,425 0 91.6 91.6 0.0
2016-Aug-16 Tue 0.145 ### 0.145 ### ### ### 0.0
2016-Aug-15 Mon ### ### ### ### 12.5 12.5 0.0
2016-Aug-12 Fri ### ### ### ### 64.6 64.6 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue 0.145 0.145 0.145 0.145 ### ### ###
2016-Aug-08 Mon ### ### ### ### 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu 0.145 0.145 0.145 0.145 0 ###
2016-Aug-03 Wed 0.145 0.145 0.145 0.145 0 ###
2016-Aug-02 Tue ### ### 0.145 0.145 ### ### ###
2016-Aug-01 Mon ### ### ### ### 374,287 0 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu ### 0.145 ### 0.145 89.5 89.5 ###
2016-Jul-27 Wed ### ### ### ### 92.9 92.9 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 64,057 0 ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 89,580 0 11.5 11.5 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon 0.145 0.145 0.145 0.145 0 ###
2016-Jul-15 Fri 0.145 0.145 0.145 0.145 ### ### ###
2016-Jul-14 Thu ### ### ### ### 3.5 3.5 0.0
2016-Jul-13 Wed 0.125 ### 0.125 ### 766,929 ### ### ### 0.0
2016-Jul-12 Tue 0.125 0.125 ### ### 217,087 ### 1.9 1.9 0.0
2016-Jul-11 Mon ### 0.125 ### 0.125 380,057 23,753 ### ### 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 222,444 0 94.6 94.6 0.0
2016-Jul-06 Wed 0.087 ### 0.087 ### ### ### 0.0
2016-Jul-05 Tue 0.088 0.088 0.086 0.086 ### ### ###
2016-Jul-04 Mon 0.088 0.088 0.088 0.088 61.5 61.5 ###
2016-Jul-01 Fri 0.082 0.082 0.082 0.082 0 0.0
2016-Jun-30 Thu 0.082 0.082 0.082 0.082 0 0.0
2016-Jun-29 Wed 0.082 0.082 0.082 0.082 0 0.0
2016-Jun-28 Tue 0.082 0.082 0.082 0.082 70.6 70.6 0.0
2016-Jun-27 Mon 0.082 0.082 0.082 0.082 63.5 63.5 0.0
2016-May-27 Fri 0.085 0.085 0.085 0.085 66.6 66.6 ###
2016-May-26 Thu 0.085 0.085 0.085 0.085 68.3 68.3 ###
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue 0.085 0.085 ### ### 5.7 5.7 0.0
2016-May-23 Mon 0.078 0.085 0.078 0.085 ### ### ###
2016-May-20 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2016-May-19 Thu 0.075 0.078 0.075 0.077 293,180 22,428 92.1 92.1 0.0
2016-May-18 Wed ### ### ### ### 559,150 0 74.9 74.9 0.0
2016-May-17 Tue ### ### ### ### 0 0.0
2016-May-16 Mon ### ### ### ### 129,826 0 70.4 70.4 0.0
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 90,420 0 ### ### 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 340,850 0 ### ### 0.0
2016-May-06 Fri ### ### ### ### 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon 0.059 ### 0.059 ### 80.3 80.3 0.0
2016-Apr-29 Fri 0.054 0.054 0.054 0.054 0 ###
2016-Apr-28 Thu 0.054 0.054 0.054 0.054 0 ###
2016-Apr-27 Wed 0.054 0.054 0.054 0.054 0 ###
2016-Apr-26 Tue 0.054 0.054 0.054 0.054 0 ###
2016-Apr-22 Fri 0.055 0.055 0.054 0.054 20.4 20.4 ###
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu 0.059 0.059 ### ### 1.3 1.3 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon 0.052 0.052 0.052 0.052 0 ###
2016-Apr-08 Fri ### 0.052 ### 0.052 91.2 91.2 ###
2016-Apr-07 Thu ### ### ### ### 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### 65.7 65.7 0.0
2016-Apr-05 Tue ### ### ### ### ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 227,286 0 68.6 68.6 0.0
2016-Apr-01 Fri 0.045 0.048 0.045 0.048 96.3 96.3 ###
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 66.9 66.9 0.0
2016-Mar-15 Tue 0.054 0.054 0.054 0.054 ### ### ###
2016-Mar-14 Mon 0.052 0.055 0.052 0.055 ### ### ###
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue 0.058 ### 0.058 ### ### ### 0.0
2016-Mar-07 Mon 0.051 0.051 0.051 0.051 0 ###
2016-Mar-04 Fri 0.048 0.051 0.048 0.051 93.4 93.4 ###
2016-Mar-03 Thu 0.045 0.045 0.045 0.045 0 ###
2016-Mar-02 Wed 0.045 0.045 0.045 0.045 96,981 ### 68.4 68.4 ###
2016-Mar-01 Tue 0.044 0.045 0.044 0.045 ### ### ###
2016-Feb-29 Mon 0.045 0.045 0.045 0.045 0 ###
2016-Feb-26 Fri 0.045 0.045 0.045 0.045 0 ###
2016-Feb-25 Thu ### 0.045 ### 0.045 ### ### ###
2016-Feb-24 Wed ### ### ### ### 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 69.8 69.8 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### 0.029 ### 88.3 88.3 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 4,879 0 ### ### 0.0
2016-Feb-08 Mon 0.027 0.027 0.027 0.027 67.6 67.6 ###
2016-Feb-05 Fri 0.027 0.027 0.027 0.027 0 ###
2016-Feb-04 Thu 0.027 0.027 0.027 0.027 0 ###
2016-Feb-03 Wed 0.027 0.027 0.027 0.027 0 ###
2016-Feb-02 Tue 0.027 0.027 0.027 0.027 0 ###
2016-Feb-01 Mon 0.027 0.027 0.027 0.027 0 ###
2016-Jan-29 Fri 0.027 0.027 0.027 0.027 0 ###
2016-Jan-28 Thu 0.027 0.027 0.027 0.027 0 ###
2016-Jan-27 Wed 0.027 0.027 0.027 0.027 75.6 75.6 ###
2016-Jan-25 Mon 0.027 0.027 0.027 0.027 0 ###
2016-Jan-22 Fri 0.027 0.027 0.027 0.027 66.3 66.3 ###
2016-Jan-21 Thu 0.027 0.027 0.027 0.027 ### ### ###
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 11.7 11.7 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2005-Dec-06 Tue 0.49 0.49 0.49 0.49 ### ### ###
2005-Dec-05 Mon 0.49 0.49 0.49 0.49 ### ### ###
2005-Dec-02 Fri 0.49 0.49 0.49 0.49 71.5 71.5 ###
2005-Dec-01 Thu 0.49 0.49 0.49 0.49 76.4 76.4 ###
2005-Nov-30 Wed 0.49 0.49 0.49 0.49 ### ### ###
2005-Nov-29 Tue 0.485 0.485 0.48 0.48 ### ### 0.0
2005-Nov-28 Mon 0.485 0.5 0.485 0.5 ### ### 0.0
2005-Nov-25 Fri 0.49 0.5 0.485 0.5 85.2 85.2 0.0
2005-Nov-24 Thu 0.49 0.49 0.49 0.49 ### ### ###
2005-Nov-23 Wed 0.49 0.49 0.485 0.485 23.2 23.2 0.0
2005-Nov-22 Tue 0.49 0.49 0.49 0.49 74.6 74.6 ###
2005-Nov-21 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2005-Nov-18 Fri ### ### 0.485 0.485 ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue 0.5 0.5 ### ### ### ### 0.0
2005-Nov-14 Mon 0.51 0.51 ### 0.5 18.2 18.2 0.0
2005-Nov-11 Fri 0.5 0.5 0.5 0.5 52,770 26,385 ### ### 0.0
2005-Nov-10 Thu 0.51 0.51 0.51 0.51 ### ### ###
2005-Nov-09 Wed 0.5 0.53 0.5 0.51 67,349 34,684 ### ### ###
2005-Nov-08 Tue 0.5 0.5 0.5 0.5 68.7 68.7 0.0
2005-Nov-07 Mon 0.49 0.49 0.49 0.49 73.5 73.5 ###
2005-Nov-04 Fri 0.49 ### 0.485 ### ### ### 0.0
2005-Nov-03 Thu ### 0.5 0.485 0.49 60,725 ### 22.6 22.6 ###
2005-Nov-02 Wed ### 0.5 0.485 0.485 86,821 42,759 17.7 17.7 0.0
2005-Nov-01 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2005-Oct-31 Mon 0.51 0.51 0.51 0.51 63.8 63.8 ###
2005-Oct-28 Fri 0.52 0.52 0.52 0.52 72.4 72.4 0.0
2005-Oct-27 Thu 0.51 0.53 0.5 0.5 18.5 18.5 0.0
2005-Oct-26 Wed 0.49 0.49 0.49 0.49 63.6 63.6 ###
2005-Oct-25 Tue 0.485 0.51 0.485 0.51 ### ### ###
2005-Oct-24 Mon 0.5 0.5 0.49 0.49 ### ### ###
2005-Oct-21 Fri 0.51 0.51 0.49 0.49 8.9 8.9 ###
2005-Oct-20 Thu 0.53 ### 0.51 ### ### ### 0.0
2005-Oct-19 Wed 0.51 0.51 0.51 0.51 ### ### ###
2005-Oct-18 Tue 0.52 0.53 0.51 0.51 ### ### ###
2005-Oct-17 Mon ### ### 0.5 0.5 53,120 13,280 9.0 9.0 0.0
2005-Oct-14 Fri 0.51 0.51 0.5 0.51 73.6 73.6 ###
2005-Oct-13 Thu 0.49 0.49 0.49 0.49 70.9 70.9 ###
2005-Oct-12 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2005-Oct-11 Tue 0.5 0.51 ### 0.51 74,082 ### 87.6 87.6 ###
2005-Oct-10 Mon 0.5 0.525 0.5 0.525 ### ### 0.0
2005-Oct-07 Fri ### 0.55 ### 0.5 511,149 ### ### ### 0.0
2005-Oct-06 Thu 0.47 0.49 0.47 0.48 208,188 ### 90.7 90.7 0.0
2005-Oct-05 Wed ### 0.48 ### 0.47 98,050 ### ### ### ###
2005-Oct-04 Tue 0.48 0.49 ### ### ### ### 0.0
2005-Oct-03 Mon 0.45 0.485 0.45 ### 81,780 ### 92.5 92.5 0.0
2005-Sep-30 Fri 0.455 0.455 0.45 0.45 ### ### 0.0
2005-Sep-29 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.48 0.48 0.47 0.48 70.7 70.7 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0.46 0.47 0.455 0.47 28,821 13,329 85.2 85.2 ###
2005-Sep-22 Thu ### 0.47 ### 0.47 75.1 75.1 ###
2005-Sep-21 Wed 0.46 0.47 0.46 ### 101,748 ### ### ### 0.0
2005-Sep-20 Tue 0.45 0.46 0.45 0.46 32,452 ### 84.5 84.5 0.0
2005-Sep-19 Mon 0.44 0.44 0.44 0.44 ### ### ###
2005-Sep-16 Fri 0.42 0.43 0.42 0.43 84.2 84.2 ###
2005-Sep-15 Thu 0.44 0.44 0.42 0.42 ### ### ###
2005-Sep-14 Wed 0.46 0.46 0.44 0.44 ### ### ###
2005-Sep-13 Tue 0.46 0.46 0.46 0.46 15,820 7,277 ### ### 0.0
2005-Sep-12 Mon 0.445 0.45 0.44 0.45 ### ### 0.0
2005-Sep-09 Fri 0.45 0.45 0.445 0.445 20.9 20.9 ###
2005-Sep-08 Thu 0.45 0.46 0.45 0.46 87.4 87.4 0.0
2005-Sep-07 Wed 0.45 0.46 0.45 0.46 85.7 85.7 0.0
2005-Sep-06 Tue 0.46 0.475 0.46 0.475 ### ### ###
2005-Sep-05 Mon ### 0.475 0.46 0.475 ### ### ###
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue 0.47 0.47 0.47 0.47 67.5 67.5 ###
2005-Aug-29 Mon ### ### 0.47 0.47 62,020 14,574 ### ### ###
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu 0.49 0.49 0.475 0.475 82,150 ### ### ### ###
2005-Aug-24 Wed 0.5 0.5 0.49 0.49 18.8 18.8 ###
2005-Aug-23 Tue 0.5 0.51 0.5 0.51 ### ### ###
2005-Aug-22 Mon 0.475 0.5 0.475 0.5 ### ### 0.0
2005-Aug-19 Fri 0.47 0.49 0.47 0.49 ### ### ###
2005-Aug-18 Thu 0.48 0.48 0.475 0.475 ### ### ###
2005-Aug-17 Wed 0.5 0.5 0.475 0.5 34,073 ### ### ### 0.0
2005-Aug-16 Tue 0.48 0.48 0.475 0.475 ### ### ###
2005-Aug-15 Mon 0.475 0.475 0.475 0.475 67.3 67.3 ###
2005-Aug-12 Fri 0.49 0.51 0.475 0.475 ### ### ###
2005-Aug-11 Thu 0.48 0.5 0.48 0.49 58,975 ### ### ### ###
2005-Aug-10 Wed 0.47 0.47 0.47 0.47 68.3 68.3 ###
2005-Aug-09 Tue 0.47 0.47 0.47 0.47 0 ###
2005-Aug-08 Mon 0.51 0.51 0.47 0.47 21,025 ### ### ### ###
2005-Aug-05 Fri 0.5 0.51 0.45 0.51 53,970 ### 81.8 81.8 ###
2005-Aug-04 Thu 0.5 0.5 0.5 0.5 54,355 27,177 ### ### 0.0
2005-Aug-03 Wed 0.5 0.5 0.49 0.49 ### ### ###
2005-Aug-02 Tue 0.49 0.49 0.49 0.49 ### ### ###
2005-Aug-01 Mon 0.49 0.49 0.49 0.49 71.4 71.4 ###
2005-Jul-29 Fri 0.48 0.5 0.48 0.5 92.6 92.6 0.0
2005-Jul-28 Thu 0.5 0.5 0.48 0.48 88,587 ### 7.7 7.7 0.0
2005-Jul-27 Wed 0.5 ### 0.5 0.5 ### ### 0.0
2005-Jul-26 Tue 0.5 0.525 ### 0.5 68.1 68.1 0.0
2005-Jul-25 Mon 0.48 ### 0.48 ### ### ### 0.0
2005-Jul-22 Fri 0.45 0.47 0.45 ### 90.5 90.5 0.0
2005-Jul-21 Thu 0.445 0.45 0.44 0.45 79.0 79.0 0.0
2005-Jul-20 Wed 0.44 0.46 ### 0.45 86.3 86.3 0.0
2005-Jul-19 Tue 0.43 0.43 0.425 0.425 ### ### ###
2005-Jul-18 Mon 0.445 0.445 0.44 0.44 ### ### ###
2005-Jul-15 Fri 0.44 0.445 0.42 0.42 1,037,750 448,826 5.4 5.4 ###
2005-Jul-14 Thu ### ### 0.43 0.43 124,749 26,821 ### ### ###
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue 0.44 0.44 0.43 0.43 10,651 ### 16.3 16.3 ###
2005-Jul-11 Mon 0.43 0.43 0.43 0.43 ### ### ###
2005-Jul-08 Fri 0.43 0.43 0.43 0.43 ### ### ###
2005-Jul-07 Thu 0.43 0.43 0.43 0.43 ### ### ###
2005-Jul-06 Wed 0.42 0.42 ### 0.42 71.5 71.5 ###
2005-Jul-05 Tue ### 0.42 0.41 0.41 20.2 20.2 ###
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu 0.42 0.42 ### ### 108,346 22,752 23.2 23.2 0.0
2005-Jun-29 Wed 0.42 0.425 0.42 0.42 73.1 73.1 ###
2005-Jun-28 Tue 0.42 0.42 0.42 0.42 146,775 61,645 65.2 65.2 ###
2005-Jun-27 Mon 0.42 0.425 0.42 0.42 86,589 36,583 ### ### ###
2005-Jun-24 Fri 0.425 0.425 0.42 0.425 30,750 ### ### ### ###
2005-Jun-23 Thu 0.425 0.425 ### 0.42 28.9 28.9 ###
2005-Jun-22 Wed 0.425 0.425 0.42 0.425 69,750 ### ### ### ###
2005-Jun-21 Tue 0.43 0.43 0.425 0.425 114,120 48,786 ### ### ###
2005-Jun-20 Mon 0.43 ### 0.43 0.43 73.1 73.1 ###
2005-Jun-17 Fri 0.44 0.44 0.425 0.43 12.3 12.3 ###
2005-Jun-16 Thu 0.44 0.44 0.425 0.44 69.6 69.6 ###
2005-Jun-15 Wed 0.44 0.44 0.44 0.44 69.2 69.2 ###
2005-Jun-14 Tue 0.44 0.44 0.44 0.44 71.0 71.0 ###
2005-Jun-10 Fri 0.44 0.45 0.44 0.45 66,450 29,570 ### ### 0.0
2005-Jun-09 Thu 0.43 0.44 0.43 0.44 36,650 15,942 87.5 87.5 ###
2005-Jun-08 Wed 0.43 0.43 0.43 0.43 67.2 67.2 ###
2005-Jun-07 Tue 0.43 0.43 0.43 0.43 14,322 6,158 71.5 71.5 ###
2005-Jun-06 Mon 0.44 0.44 0.43 0.43 67,270 ### ### ### ###
2005-Jun-03 Fri 0.44 0.45 0.44 0.44 66.6 66.6 ###
2005-Jun-02 Thu 0.445 0.445 0.44 0.44 22.1 22.1 ###
2005-Jun-01 Wed 0.445 0.445 0.445 0.445 67.8 67.8 ###
2005-May-31 Tue 0.43 0.445 0.43 0.445 ### ### ###
2005-May-30 Mon 0.425 0.425 0.42 0.425 42,255 17,852 68.9 68.9 ###
2005-May-27 Fri 0.425 0.425 0.425 0.425 66.2 66.2 ###
2005-May-26 Thu 0.43 0.43 0.425 0.43 ### ### ###
2005-May-25 Wed 0.44 0.44 0.43 ### ### ### 0.0
2005-May-24 Tue 0.445 0.45 0.44 0.44 40,257 ### 21.4 21.4 ###
2005-May-23 Mon 0.44 ### 0.44 ### 92,075 20,256 95.9 95.9 0.0
2005-May-20 Fri ### 0.44 0.41 0.44 ### ### ###
2005-May-19 Thu 0.41 0.41 0.41 0.41 22,547 9,244 65.7 65.7 ###
2005-May-18 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2005-May-17 Tue 0.4 0.4 0.4 0.4 78.4 78.4 0.0
2005-May-16 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2005-May-13 Fri ### ### 0.41 0.41 226,453 46,422 23.3 23.3 ###
2005-May-12 Thu 0.41 0.41 0.41 0.41 ### ### ###
2005-May-11 Wed 0.425 0.425 0.41 0.41 ### ### ###
2005-May-10 Tue 0.425 0.43 0.425 0.425 72.8 72.8 ###
2005-May-09 Mon 0.42 0.42 0.41 0.41 17.1 17.1 ###
2005-May-06 Fri 0.43 0.43 0.425 0.425 ### ### ###
2005-May-05 Thu 0.43 0.43 0.43 0.43 ### ### ###
2005-May-04 Wed 0.42 0.43 0.41 0.41 24.5 24.5 ###
2005-May-03 Tue 0.42 0.43 0.42 0.42 ### ### ###
2005-May-02 Mon 0.43 0.43 0.42 0.42 20.5 20.5 ###
2005-Apr-29 Fri 0.44 0.44 ### 0.44 78,781 ### ### ### ###
2005-Apr-28 Thu 0.42 0.43 0.42 0.43 88.2 88.2 ###
2005-Apr-27 Wed 0.4 0.42 0.4 0.42 ### ### ###
2005-Apr-26 Tue ### 0.4 ### 0.4 96.4 96.4 0.0
2005-Apr-22 Fri ### 0.4 ### 0.4 ### ### 0.0
2005-Apr-21 Thu 0.41 0.41 ### ### 128,381 ### ### ### 0.0
2005-Apr-20 Wed 0.42 0.42 0.42 0.42 72.6 72.6 ###
2005-Apr-19 Tue 0.4 0.42 0.4 0.42 89.2 89.2 ###
2005-Apr-18 Mon 0.42 0.42 0.4 0.41 93,850 38,478 ### ### ###
2005-Apr-15 Fri 0.42 0.425 0.42 0.425 21,370 9,028 ### ### ###
2005-Apr-14 Thu 0.42 0.42 0.42 0.42 80.1 80.1 ###
2005-Apr-13 Wed 0.425 0.425 0.425 0.425 ### ### ###
2005-Apr-12 Tue 0.41 0.41 0.41 0.41 72.3 72.3 ###
2005-Apr-11 Mon 0.43 0.43 0.41 0.41 6.6 6.6 ###
2005-Apr-08 Fri 0.43 0.445 0.43 0.445 ### ### ###
2005-Apr-07 Thu 0.43 0.43 0.43 0.43 ### ### ###
2005-Apr-06 Wed 0.43 0.43 0.43 0.43 1,570 675 ### ### ###
2005-Apr-05 Tue ### ### 0.43 0.43 25.2 25.2 ###
2005-Apr-04 Mon 0.43 0.43 0.43 0.43 76.8 76.8 ###
2005-Apr-01 Fri 0.43 0.43 0.43 0.43 65.0 65.0 ###
2005-Mar-31 Thu 0.45 0.45 ### 0.42 160,159 ### 2.8 2.8 ###
2005-Mar-30 Wed 0.46 0.46 0.44 0.45 ### ### 0.0
2005-Mar-29 Tue ### ### 0.46 0.46 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue 0.475 0.475 ### ### ### ### 0.0
2005-Mar-21 Mon 0.475 0.475 0.475 0.475 ### ### ###
2005-Mar-18 Fri 0.47 0.47 0.47 0.47 24,821 ### 64.3 64.3 ###
2005-Mar-17 Thu 0.47 0.47 0.47 0.47 7,679 ### ### ### ###
2005-Mar-16 Wed 0.47 0.48 0.47 0.47 70.2 70.2 ###
2005-Mar-15 Tue 0.47 0.47 0.47 0.47 17,321 8,140 ### ### ###
2005-Mar-14 Mon 0.47 0.47 0.46 0.46 15.1 15.1 0.0
2005-Mar-11 Fri 0.48 0.48 0.48 0.48 66.9 66.9 0.0
2005-Mar-10 Thu 0.485 0.485 0.47 0.48 43,687 ### 26.3 26.3 0.0
2005-Mar-09 Wed 0.49 0.49 0.48 0.48 16.0 16.0 0.0
2005-Mar-08 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2005-Mar-07 Mon 0.52 0.52 0.52 0.52 37,340 ### 68.4 68.4 0.0
2005-Mar-04 Fri 0.52 0.52 0.52 0.52 44,420 ### ### ### 0.0
2005-Mar-03 Thu 0.53 0.53 0.52 0.53 68.5 68.5 0.0
2005-Mar-02 Wed 0.52 0.53 0.52 0.53 33,820 17,755 ### ### 0.0
2005-Mar-01 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2005-Feb-28 Mon 0.52 0.52 0.52 0.52 68.4 68.4 0.0
2005-Feb-25 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2005-Feb-24 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2005-Feb-23 Wed 0.52 0.52 0.52 0.52 77.6 77.6 0.0
2005-Feb-22 Tue 0.52 0.52 0.52 0.52 75.8 75.8 0.0
2005-Feb-21 Mon 0.51 0.51 0.51 0.51 ### ### ###
2005-Feb-18 Fri 0.52 0.52 0.51 0.51 ### ### ###
2005-Feb-17 Thu 0.51 0.53 0.51 0.53 ### ### 0.0
2005-Feb-16 Wed 0.52 0.52 0.51 0.51 ### ### ###
2005-Feb-15 Tue 0.52 0.52 0.52 0.52 73.7 73.7 0.0
2005-Feb-14 Mon 0.52 0.52 0.51 0.51 18.9 18.9 ###
2005-Feb-11 Fri 0.53 0.53 0.5 0.51 5.8 5.8 ###
2005-Feb-10 Thu 0.52 0.55 0.52 0.55 ### ### ###
2005-Feb-09 Wed 0.51 0.55 0.51 0.55 ### ### ###
2005-Feb-08 Tue 0.54 0.55 0.5 0.51 53,929 ### ### ### ###
2005-Feb-07 Mon 0.55 0.55 0.54 0.54 20.0 20.0 0.0
2005-Feb-04 Fri 0.53 0.55 0.53 0.55 28,885 ### 92.8 92.8 ###
2005-Feb-03 Thu 0.54 0.55 0.52 0.55 81.7 81.7 ###
2005-Feb-02 Wed 0.54 0.56 0.54 0.54 307,953 169,374 71.1 71.1 0.0
2005-Feb-01 Tue 0.53 0.55 0.53 0.54 148,387 80,128 84.6 84.6 0.0
2005-Jan-31 Mon 0.52 0.52 0.52 0.52 73.6 73.6 0.0
2005-Jan-28 Fri 0.52 0.54 0.52 0.54 ### ### 0.0
2005-Jan-27 Thu 0.52 0.54 0.52 0.54 91.6 91.6 0.0
2005-Jan-25 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2005-Jan-24 Mon 0.5 0.53 0.5 0.53 96.8 96.8 0.0
2005-Jan-21 Fri 0.51 0.51 0.5 0.5 6,172 ### 14.1 14.1 0.0
2005-Jan-20 Thu 0.49 0.52 0.49 0.52 97.0 97.0 0.0
2005-Jan-19 Wed 0.48 0.5 0.48 0.49 88.3 88.3 ###
2005-Jan-18 Tue 0.47 0.475 0.46 0.475 80.4 80.4 ###
2005-Jan-17 Mon 0.48 0.48 0.475 0.475 ### ### ###
2005-Jan-14 Fri 0.48 0.48 0.48 0.48 72.0 72.0 0.0
2005-Jan-13 Thu 0.485 0.485 0.48 0.48 ### ### 0.0
2005-Jan-12 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2005-Jan-11 Tue 0.485 0.49 0.475 0.48 ### ### 0.0
2005-Jan-10 Mon 0.485 0.485 0.48 0.48 ### ### 0.0
2005-Jan-07 Fri 0.48 0.49 0.475 0.485 74.3 74.3 0.0
2005-Jan-06 Thu 0.49 0.5 0.48 0.48 32,350 15,851 ### ### 0.0
2005-Jan-05 Wed 0.49 0.49 0.49 0.49 ### ### ###
2005-Jan-04 Tue 0.48 ### 0.48 0.49 ### ### ###
2004-Dec-31 Fri 0.5 0.5 0.49 0.49 ### ### ###
2004-Dec-30 Thu 0.485 ### 0.485 ### 89.0 89.0 0.0
2004-Dec-29 Wed 0.48 0.48 0.48 0.48 0 0.0
2004-Dec-24 Fri 0.48 0.48 0.48 0.48 0 0.0
2004-Dec-23 Thu ### ### 0.48 0.48 10.0 10.0 0.0
2004-Dec-22 Wed 0.485 ### 0.485 0.485 ### ### 0.0
2004-Dec-21 Tue 0.49 0.49 0.485 0.485 ### ### 0.0
2004-Dec-20 Mon 0.485 0.49 0.485 0.49 ### ### ###
2004-Dec-17 Fri 0.485 ### 0.485 ### ### ### 0.0
2004-Dec-16 Thu 0.49 0.5 0.49 0.49 ### ### ###
2004-Dec-15 Wed 0.49 0.51 0.49 0.49 70.2 70.2 ###
2004-Dec-14 Tue 0.5 0.5 0.49 0.5 ### ### 0.0
2004-Dec-13 Mon 0.5 0.51 ### ### 53,084 ### ### ### 0.0
2004-Dec-10 Fri 0.52 0.52 0.5 0.52 71.4 71.4 0.0
2004-Dec-09 Thu 0.52 0.53 0.51 0.51 22.0 22.0 ###
2004-Dec-08 Wed 0.5 0.52 0.5 0.52 96.0 96.0 0.0
2004-Dec-07 Tue 0.51 0.51 0.51 0.51 ### ### ###
2004-Dec-06 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2004-Dec-03 Fri 0.51 0.53 0.5 0.5 22.1 22.1 0.0
2004-Dec-02 Thu 0.52 0.52 0.51 0.51 17.6 17.6 ###
2004-Dec-01 Wed 0.53 0.53 0.52 0.52 23.4 23.4 0.0
2004-Nov-30 Tue 0.53 0.53 0.52 0.52 57,185 30,022 ### ### 0.0
2004-Nov-29 Mon 0.52 0.54 0.52 0.53 ### ### 0.0
2004-Nov-26 Fri 0.53 0.53 0.51 0.53 ### ### 0.0
2004-Nov-25 Thu 0.53 0.54 0.53 0.53 64.8 64.8 0.0
2004-Nov-24 Wed 0.53 0.54 0.53 0.53 31,970 ### ### ### 0.0
2004-Nov-23 Tue 0.53 0.53 0.53 0.53 65.0 65.0 0.0
2004-Nov-22 Mon 0.53 0.54 0.53 0.54 88.1 88.1 0.0
2004-Nov-19 Fri 0.53 0.54 0.52 0.54 ### ### 0.0
2004-Nov-18 Thu 0.53 0.55 0.53 0.55 89.7 89.7 ###
2004-Nov-17 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Nov-16 Tue 0.54 0.55 0.54 0.54 ### ### 0.0
2004-Nov-15 Mon 0.55 0.55 0.55 0.55 67,086 ### 67.1 67.1 ###
2004-Nov-12 Fri 0.56 0.56 0.55 0.55 ### ### ###
2004-Nov-11 Thu 0.56 0.56 0.56 0.56 ### ### ###
2004-Nov-10 Wed 0.57 0.57 0.55 0.56 275,221 154,123 ### ### ###
2004-Nov-09 Tue 0.56 0.57 0.56 0.57 ### ### ###
2004-Nov-08 Mon 0.56 0.56 0.55 0.56 ### ### ###
2004-Nov-05 Fri 0.55 0.56 0.55 0.56 33,740 18,725 82.3 82.3 ###
2004-Nov-04 Thu 0.59 0.59 0.55 0.55 2.5 2.5 ###
2004-Nov-03 Wed 0.54 0.58 0.54 0.58 ### ### ###
2004-Nov-02 Tue 0.55 0.55 0.53 0.53 72,777 ### ### ### 0.0
2004-Nov-01 Mon 0.53 0.55 0.53 0.55 181,375 97,942 93.6 93.6 ###
2004-Oct-29 Fri 0.53 0.54 0.53 0.53 66.1 66.1 0.0
2004-Oct-28 Thu 0.51 0.54 0.51 0.53 343,580 180,379 ### ### 0.0
2004-Oct-27 Wed ### 0.51 ### 0.5 74.7 74.7 0.0
2004-Oct-26 Tue 0.49 ### 0.485 ### 78.4 78.4 0.0
2004-Oct-25 Mon ### ### 0.485 0.49 ### ### ###
2004-Oct-22 Fri 0.475 0.49 0.475 0.49 902,772 435,587 ### ### ###
2004-Oct-21 Thu 0.455 0.475 0.455 0.47 405,627 ### 89.8 89.8 ###
2004-Oct-20 Wed 0.455 0.46 0.455 0.455 ### ### 0.0
2004-Oct-19 Tue ### ### 0.455 ### 70.8 70.8 0.0
2004-Oct-18 Mon 0.475 0.475 ### 0.47 24.8 24.8 ###
2004-Oct-15 Fri 0.47 0.475 ### 0.475 192,524 45,724 ### ### ###
2004-Oct-14 Thu 0.475 0.475 0.475 0.475 ### ### ###
2004-Oct-13 Wed 0.475 0.48 0.47 0.475 140,450 ### 66.4 66.4 ###
2004-Oct-12 Tue 0.48 0.48 0.475 0.475 ### ### ###
2004-Oct-11 Mon 0.49 0.49 0.48 0.48 15.5 15.5 0.0
2004-Oct-08 Fri 0.485 ### 0.485 0.485 69.5 69.5 0.0
2004-Oct-07 Thu ### 0.5 0.485 0.485 ### ### 0.0
2004-Oct-06 Wed 0.49 ### 0.485 0.49 69.2 69.2 ###
2004-Oct-05 Tue 0.49 0.5 0.485 0.49 116,022 57,140 70.1 70.1 ###
2004-Oct-04 Mon 0.49 0.5 0.49 ### ### ### 0.0
2004-Oct-01 Fri 0.48 0.49 0.47 0.49 85.5 85.5 ###
2004-Sep-30 Thu 0.46 0.47 0.46 0.47 84.5 84.5 ###
2004-Sep-29 Wed 0.46 0.46 0.46 0.46 278,285 ### 65.6 65.6 0.0
2004-Sep-28 Tue 0.46 0.46 0.46 0.46 68.7 68.7 0.0
2004-Sep-27 Mon 0.455 0.46 0.445 0.46 184,544 ### 81.4 81.4 0.0
2004-Sep-24 Fri 0.44 0.445 0.43 0.44 48,681 ### 74.0 74.0 ###
2004-Sep-23 Thu 0.48 0.48 0.45 0.46 5.4 5.4 0.0
2004-Sep-22 Wed 0.48 0.48 0.48 0.48 66.5 66.5 0.0
2004-Sep-21 Tue 0.485 0.49 0.48 0.49 ### ### ###
2004-Sep-20 Mon 0.485 0.485 0.485 0.485 72.4 72.4 0.0
2004-Sep-17 Fri 0.49 0.49 0.48 0.48 12.2 12.2 0.0
2004-Sep-16 Thu 0.5 0.5 0.49 0.49 34,081 16,870 ### ### ###
2004-Sep-15 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2004-Sep-14 Tue 0.51 0.52 0.51 0.52 84.7 84.7 0.0
2004-Sep-13 Mon 0.51 0.51 0.51 0.51 46,020 23,470 68.9 68.9 ###
2004-Sep-10 Fri 0.5 0.51 0.5 0.5 ### ### 0.0
2004-Sep-09 Thu 0.47 0.5 0.47 0.49 141,185 68,474 94.5 94.5 ###
2004-Sep-08 Wed 0.5 0.5 0.45 0.46 1.6 1.6 0.0
2004-Sep-07 Tue 0.57 0.58 0.57 0.57 80,980 ### 71.4 71.4 ###
2004-Sep-06 Mon 0.57 0.58 0.57 0.57 37,045 ### 71.2 71.2 ###
2004-Sep-03 Fri 0.57 0.58 0.57 0.57 ### ### ###
2004-Sep-02 Thu 0.58 0.58 0.57 0.57 16,070 9,240 ### ### ###
2004-Sep-01 Wed 0.57 0.57 0.57 0.57 70.2 70.2 ###
2004-Aug-31 Tue 0.57 0.57 0.57 0.57 70.8 70.8 ###
2004-Aug-30 Mon 0.57 0.58 0.57 0.57 ### ### ###
2004-Aug-27 Fri 0.57 0.57 0.57 0.57 ### ### ###
2004-Aug-26 Thu 0.57 0.58 0.57 0.57 140,883 ### 70.6 70.6 ###
2004-Aug-25 Wed 0.56 0.56 0.56 0.56 56,250 ### 68.2 68.2 ###
2004-Aug-24 Tue 0.56 0.57 0.56 0.57 46,945 26,523 ### ### ###
2004-Aug-23 Mon 0.58 0.58 0.56 0.56 ### ### ###
2004-Aug-20 Fri 0.55 0.57 0.55 0.57 63,380 ### 90.7 90.7 ###
2004-Aug-19 Thu 0.56 0.56 0.55 0.55 14.2 14.2 ###
2004-Aug-18 Wed 0.55 0.56 0.55 0.56 25,886 ### ### ### ###
2004-Aug-17 Tue 0.58 0.58 0.56 0.58 ### ### ###
2004-Aug-16 Mon 0.56 0.58 0.56 0.58 95.9 95.9 ###
2004-Aug-13 Fri 0.56 0.56 0.54 0.56 71,570 ### 73.2 73.2 ###
2004-Aug-12 Thu 0.55 0.56 0.55 0.56 20,688 11,481 ### ### ###
2004-Aug-11 Wed 0.57 0.57 0.55 0.55 60,389 ### 7.3 7.3 ###
2004-Aug-10 Tue 0.55 0.58 0.55 0.56 90.3 90.3 ###
2004-Aug-09 Mon 0.57 0.57 0.55 0.55 9.3 9.3 ###
2004-Aug-06 Fri 0.58 0.58 0.57 0.57 168,186 ### 17.0 17.0 ###
2004-Aug-05 Thu 0.58 0.58 0.58 0.58 32,844 19,049 69.9 69.9 ###
2004-Aug-04 Wed 0.59 0.59 0.58 0.58 ### ### ###
2004-Aug-03 Tue 0.58 0.58 0.58 0.58 19,620 11,379 ### ### ###
2004-Aug-02 Mon 0.58 ### 0.58 0.58 200,987 58,286 68.4 68.4 ###
2004-Jul-30 Fri ### ### 0.58 0.59 63,576 ### 13.2 13.2 0.0
2004-Jul-29 Thu 0.59 0.59 0.58 0.58 ### ### ###
2004-Jul-28 Wed 0.59 ### 0.59 ### 58,540 ### ### ### 0.0
2004-Jul-27 Tue ### ### 0.58 0.58 ### ### ###
2004-Jul-26 Mon ### ### 0.59 0.59 83,650 24,676 ### ### 0.0
2004-Jul-23 Fri ### ### 0.58 0.59 17.8 17.8 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 3,493,229 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 89,746 0 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 107,356 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 37,824 0 86.6 86.6 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 92.4 92.4 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 138,084 0 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 13.6 13.6 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 65,473 0 ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 254,025 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 231,273 0 96.8 96.8 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue 0.58 0.59 0.58 0.59 80,774 47,252 85.2 85.2 0.0
2004-Jun-21 Mon ### ### 0.58 0.58 ### ### ###
2004-Jun-18 Fri 0.59 ### 0.59 ### 77,950 ### ### ### 0.0
2004-Jun-17 Thu 0.56 ### 0.55 ### 98.5 98.5 0.0
2004-Jun-16 Wed 0.57 0.57 0.55 0.56 16.6 16.6 ###
2004-Jun-15 Tue ### ### 0.58 0.58 156,885 ### 4.5 4.5 ###
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 109,252 0 ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 21.2 21.2 0.0
2004-Jun-07 Mon ### ### ### ### 650,846 0 3.7 3.7 0.0
2004-Jun-04 Fri ### 0.7 ### ### 2,754,978 964,242 ### ### 0.0
2004-Jun-03 Thu 0.89 0.89 0.89 0.89 0 ###
2004-Jun-02 Wed 0.89 0.89 0.89 0.89 0 ###
2004-Jun-01 Tue ### ### 0.87 0.89 ### ### ###
2004-May-31 Mon 0.84 0.89 0.84 0.89 96.9 96.9 ###
2004-May-28 Fri 0.83 0.84 0.83 0.83 306,787 ### ### ### ###
2004-May-27 Thu 0.82 0.83 0.82 0.83 ### ### ###
2004-May-26 Wed 0.81 0.82 0.81 0.82 ### ### 0.1
2004-May-25 Tue 0.82 0.83 0.81 0.81 ### ### 0.1
2004-May-24 Mon 0.82 0.84 0.8 0.8 14.4 14.4 0.1
2004-May-21 Fri 0.78 0.82 0.78 0.81 92.4 92.4 0.1
2004-May-20 Thu 0.78 0.78 0.77 0.78 72,846 56,455 72.9 72.9 0.1
2004-May-19 Wed 0.76 0.78 0.76 0.78 80,988 ### 89.9 89.9 0.1
2004-May-18 Tue 0.76 0.76 0.76 0.76 57,750 ### 73.5 73.5 0.1
2004-May-17 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2004-May-14 Fri 0.76 0.76 0.76 0.76 75.8 75.8 0.1
2004-May-13 Thu 0.74 0.74 0.74 0.74 75.5 75.5 0.1
2004-May-12 Wed 0.75 0.76 0.74 0.74 ### ### 0.1
2004-May-11 Tue 0.75 0.76 0.74 0.75 100,140 ### 71.2 71.2 ###
2004-May-10 Mon 0.75 0.75 0.75 0.75 83.3 83.3 ###
2004-May-07 Fri 0.75 0.76 0.75 0.76 84.7 84.7 0.1
2004-May-06 Thu 0.76 0.76 0.75 0.76 81,576 61,589 ### ### 0.1
2004-May-05 Wed 0.77 0.77 0.76 0.76 18.3 18.3 0.1
2004-May-04 Tue 0.77 0.78 0.76 0.76 ### ### 0.1
2004-May-03 Mon 0.77 0.77 0.76 0.77 116,850 ### 78.6 78.6 0.1
2004-Apr-30 Fri 0.77 0.77 0.75 0.77 ### ### 0.1
2004-Apr-29 Thu 0.77 0.78 0.77 0.78 145,178 ### 87.6 87.6 0.1
2004-Apr-28 Wed 0.78 0.78 0.76 0.77 256,780 197,720 24.2 24.2 0.1
2004-Apr-27 Tue 0.79 0.8 0.76 0.76 ### ### 0.1
2004-Apr-26 Mon 0.81 0.81 0.79 0.79 ### ### ###
2004-Apr-23 Fri 0.81 0.82 0.8 0.8 400,278 324,225 ### ### 0.1
2004-Apr-22 Thu 0.82 0.82 0.8 0.8 18.8 18.8 0.1
2004-Apr-21 Wed 0.86 0.86 0.82 0.83 639,620 537,280 ### ### ###
2004-Apr-20 Tue 0.83 0.87 0.83 0.86 901,072 ### 93.3 93.3 ###
2004-Apr-19 Mon 0.81 0.83 0.8 0.83 90.2 90.2 ###
2004-Apr-16 Fri 0.81 0.82 0.81 0.81 ### ### 0.1
2004-Apr-15 Thu 0.81 0.83 0.81 0.81 ### ### 0.1
2004-Apr-14 Wed 0.8 0.82 0.79 0.82 325,629 ### 90.3 90.3 0.1
2004-Apr-13 Tue 0.79 0.85 0.78 0.8 1,055,542 ### ### ### 0.1
2004-Apr-08 Thu 0.77 0.79 0.77 0.79 90.1 90.1 ###
2004-Apr-07 Wed 0.77 0.78 0.77 0.77 161,985 ### 77.0 77.0 0.1
2004-Apr-06 Tue 0.78 0.78 0.76 0.77 25.7 25.7 0.1
2004-Apr-05 Mon 0.73 0.79 0.72 0.79 536,983 405,422 ### ### ###
2004-Apr-02 Fri 0.71 0.73 0.71 0.73 131,329 94,556 ### ### 0.1
2004-Apr-01 Thu 0.71 0.71 0.7 0.7 18.0 18.0 ###
2004-Mar-31 Wed 0.72 0.73 0.71 0.71 256,250 ### ### ### ###
2004-Mar-30 Tue 0.7 0.72 0.7 0.72 91.0 91.0 ###
2004-Mar-29 Mon 0.71 0.71 ### ### 79,470 ### ### ### 0.0
2004-Mar-26 Fri ### 0.71 ### 0.71 ### ### ###
2004-Mar-25 Thu 0.7 0.7 ### ### ### ### 0.0
2004-Mar-24 Wed 0.7 0.7 ### 0.7 80,920 28,322 73.2 73.2 ###
2004-Mar-23 Tue ### 0.71 ### 0.7 ### ### ###
2004-Mar-22 Mon ### ### ### ### ### ### 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### ### ### 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 50,150 0 22.9 22.9 0.0
2004-Mar-11 Thu ### 0.71 ### ### 35,575 12,629 72.2 72.2 0.0
2004-Mar-10 Wed ### 0.71 ### ### ### ### 0.0
2004-Mar-09 Tue 0.7 0.71 ### ### ### ### 0.0
2004-Mar-08 Mon 0.7 0.71 ### 0.71 115,258 ### 84.7 84.7 ###
2004-Mar-05 Fri 0.52 0.52 0.52 0.52 44,420 ### 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 116,374 0 ### ### 0.0
2004-Mar-02 Tue 0.7 0.7 ### 0.7 161,570 56,549 72.9 72.9 ###
2004-Mar-01 Mon 0.72 0.73 ### ### 313,951 ### ### ### 0.0
2004-Feb-27 Fri ### ### ### ### 89.8 89.8 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### 20,225 0 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 131,320 0 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### 19.5 19.5 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 81.8 81.8 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 19.0 19.0 0.0
2004-Feb-09 Mon ### ### ### ### 69,325 0 ### ### 0.0
2004-Feb-06 Fri ### ### ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 20,622 0 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 25.0 25.0 0.0
2004-Feb-02 Mon ### ### ### ### 191,528 0 ### ### 0.0
2004-Jan-30 Fri ### ### ### ### 6.6 6.6 0.0
2004-Jan-29 Thu ### 0.7 ### ### 480,451 168,157 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### ### ### 0.0
2004-Jan-27 Tue ### ### ### ### ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 105,246 0 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 64,454 0 5.1 5.1 0.0
2004-Jan-19 Mon ### ### ### ### 12.7 12.7 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 81.1 81.1 0.0
2004-Jan-14 Wed 0.7 0.7 ### ### 3.0 3.0 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue 0.7 0.7 0.7 0.7 ### ### ###
2004-Jan-05 Mon 0.7 0.7 ### ### 49,288 17,250 7.6 7.6 0.0
2004-Jan-02 Fri 0.71 0.72 0.71 0.71 43,456 31,071 ### ### ###
2003-Dec-31 Wed 0.7 0.71 ### 0.71 52,140 ### ### ### ###
2003-Dec-30 Tue ### 0.71 ### 0.71 ### ### ###
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 38,850 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 80.4 80.4 0.0
2003-Dec-18 Thu ### ### ### ### 12.4 12.4 0.0
2003-Dec-17 Wed ### ### ### ### ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 92.4 92.4 0.0
2003-Dec-15 Mon ### ### ### ### 53,340 0 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 45,375 0 23.4 23.4 0.0
2003-Dec-09 Tue ### ### ### ### 40,142 0 ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 83.2 83.2 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 68,725 0 83.9 83.9 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 18.1 18.1 0.0
2003-Nov-27 Thu ### ### ### ### 147,543 0 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 79.8 79.8 0.0
2003-Nov-25 Tue ### ### ### ### 143,750 0 ### ### 0.0
2003-Nov-24 Mon 0.7 0.7 ### ### 241,751 ### ### ### 0.0
2003-Nov-21 Fri 0.7 0.7 ### 0.7 277,542 ### ### ### ###
2003-Nov-20 Thu ### 0.72 ### 0.7 472,479 ### 97.2 97.2 ###
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 22,487 0 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### 0.57 ### ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 150,950 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 59,450 0 24.7 24.7 0.0
2003-Oct-31 Fri ### ### ### ### 14.6 14.6 0.0
2003-Oct-30 Thu ### ### ### ### ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue 0.71 0.71 ### ### ### ### 0.0
2003-Oct-27 Mon 0.7 0.71 ### 0.7 ### ### ###
2003-Oct-24 Fri 0.7 0.7 ### ### ### ### 0.0
2003-Oct-23 Thu 0.71 0.72 0.71 0.72 ### ### ###
2003-Oct-22 Wed 0.71 0.71 0.7 0.7 24.8 24.8 ###
2003-Oct-21 Tue 0.71 0.71 0.7 0.7 23.1 23.1 ###
2003-Oct-20 Mon 0.7 0.71 ### ### ### ### 0.0
2003-Oct-17 Fri 0.73 0.73 0.7 0.7 7.9 7.9 ###
2003-Oct-16 Thu ### 0.75 ### 0.71 ### ### ###
2003-Oct-15 Wed ### 0.7 ### ### 268,389 ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 86.3 86.3 0.0
2003-Oct-13 Mon ### ### ### ### 48,452 0 ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 19.1 19.1 0.0
2003-Oct-07 Tue ### ### ### ### 81,087 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 19.2 19.2 0.0
2003-Oct-03 Fri ### ### ### ### 23,528 0 ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 46,073 0 ### ### 0.0
2003-Sep-26 Fri ### ### ### ### 77,627 0 12.7 12.7 0.0
2003-Sep-25 Thu ### ### ### ### 26.3 26.3 0.0
2003-Sep-24 Wed ### ### ### ### 19.3 19.3 0.0
2003-Sep-23 Tue ### ### ### ### ### ### 0.0
2003-Sep-22 Mon ### 0.7 ### ### 82,280 ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### ### ### 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 12.8 12.8 0.0
2003-Sep-16 Tue ### ### ### ### 21,521 0 ### ### 0.0
2003-Sep-15 Mon ### 0.7 ### ### 52,179 ### ### ### 0.0
2003-Sep-12 Fri ### ### ### ### 77,257 0 ### ### 0.0
2003-Sep-11 Thu ### ### ### ### 85,252 0 ### ### 0.0
2003-Sep-10 Wed 0.71 0.71 ### ### 10.0 10.0 0.0
2003-Sep-09 Tue 0.73 0.73 0.71 0.71 14.3 14.3 ###
2003-Sep-08 Mon 0.73 0.73 0.71 0.72 22.9 22.9 ###
2003-Sep-05 Fri 0.73 0.76 0.7 0.73 ### ### 0.1
2003-Sep-04 Thu 0.73 0.77 0.72 0.73 63.6 63.6 0.1
2003-Sep-03 Wed 0.74 0.76 0.73 0.73 21.8 21.8 0.1
2003-Sep-02 Tue 0.74 0.74 0.73 0.74 ### ### 0.1
2003-Sep-01 Mon 0.76 0.77 0.71 0.74 15.1 15.1 0.1
2003-Aug-29 Fri 0.79 0.79 0.76 0.76 88,750 68,781 ### ### 0.1
2003-Aug-28 Thu 0.82 0.82 0.75 0.79 ### ### ###
2003-Aug-27 Wed 0.78 0.84 0.78 0.82 797,741 646,170 92.6 92.6 0.1
2003-Aug-26 Tue 0.79 0.8 0.75 0.77 14.6 14.6 0.1
2003-Aug-25 Mon 0.79 0.8 0.76 0.77 ### ### 0.1
2003-Aug-22 Fri 0.72 0.76 0.72 0.74 85.0 85.0 0.1
2003-Aug-21 Thu 0.75 0.75 0.71 0.71 7.4 7.4 ###
2003-Aug-20 Wed 0.75 0.83 0.73 0.75 ### ### ###
2003-Aug-19 Tue ### 0.76 ### 0.76 ### ### 0.1
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### 0.7 ### ### 42,775 14,971 78.4 78.4 0.0
2003-Aug-14 Thu 0.7 0.7 ### ### 20,425 7,148 ### ### 0.0
2003-Aug-13 Wed ### 0.71 ### 0.7 85.6 85.6 ###
2003-Aug-12 Tue ### ### ### ### 99,444 0 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 64,856 0 ### ### 0.0
2003-Aug-06 Wed 0.71 0.71 ### ### 183,844 ### ### ### 0.0
2003-Aug-05 Tue ### 0.71 ### 0.71 ### ### ###
2003-Aug-04 Mon ### ### ### ### 124,550 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 83,546 0 78.7 78.7 0.0
2003-Jul-31 Thu ### ### ### ### 61,645 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 15.9 15.9 0.0
2003-Jul-28 Mon ### ### ### ### 103,250 0 17.7 17.7 0.0
2003-Jul-25 Fri ### ### ### ### 142,655 0 ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 16.5 16.5 0.0
2003-Jul-23 Wed ### ### ### ### ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 123,553 0 86.9 86.9 0.0
2003-Jul-21 Mon ### ### ### ### 55,575 0 19.5 19.5 0.0
2003-Jul-18 Fri ### ### ### ### 75,271 0 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 187,049 0 ### ### 0.0
2003-Jul-15 Tue ### ### ### ### ### ### 0.0
2003-Jul-14 Mon ### 0.7 ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 80.9 80.9 0.0
2003-Jul-10 Thu ### ### ### ### 120,140 0 15.6 15.6 0.0
2003-Jul-09 Wed ### ### ### ### 379,326 0 97.0 97.0 0.0
2003-Jul-08 Tue ### ### 0.59 ### 74.3 74.3 0.0
2003-Jul-07 Mon 0.59 ### 0.59 ### ### ### 0.0
2003-Jul-04 Fri ### ### 0.58 ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 315,045 0 82.0 82.0 0.0
2003-Jul-02 Wed 0.58 ### 0.56 0.59 313,086 ### 83.1 83.1 0.0
2003-Jul-01 Tue ### ### 0.56 0.59 17.1 17.1 0.0
2003-Jun-30 Mon ### ### 0.58 ### 23.4 23.4 0.0
2003-Jun-27 Fri 0.55 0.58 0.54 0.58 92.9 92.9 ###
2003-Jun-26 Thu 0.58 0.58 0.55 0.58 ### ### ###
2003-Jun-25 Wed ### ### 0.58 0.58 818,041 ### 2.3 2.3 ###
2003-Jun-24 Tue ### 0.71 ### ### ### ### 0.0
2003-Jun-23 Mon 0.72 0.74 ### ### ### ### 0.0
2003-Jun-20 Fri 0.47 0.48 0.46 0.47 200,250 ### ### ### ###
2003-Jun-19 Thu 0.47 0.47 0.455 0.47 87,850 ### ### ### ###
2003-Jun-18 Wed 0.47 0.47 0.455 0.47 ### ### ###
2003-Jun-17 Tue 0.47 0.47 ### ### 24.7 24.7 0.0
2003-Jun-16 Mon 0.455 ### 0.455 ### ### ### 0.0
2003-Jun-13 Fri ### 0.47 0.455 0.47 76.9 76.9 ###
2003-Jun-12 Thu 0.48 ### 0.46 0.46 98,886 22,743 ### ### 0.0
2003-Jun-11 Wed 0.445 0.48 0.44 0.48 95.9 95.9 0.0
2003-Jun-10 Tue 0.45 0.45 ### 0.44 16.7 16.7 ###
2003-Jun-06 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Jun-05 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2003-Jun-04 Wed 0.44 0.48 0.44 0.44 69,382 ### 74.2 74.2 ###
2003-Jun-03 Tue 0.44 0.46 0.43 0.46 95.2 95.2 0.0
2003-Jun-02 Mon 0.46 0.46 0.44 0.44 74,520 ### ### ### ###
2003-May-30 Fri 0.44 0.45 0.44 0.44 70.8 70.8 ###
2003-May-29 Thu ### 0.47 0.44 0.44 100,926 45,921 5.7 5.7 ###
2003-May-28 Wed 0.475 0.475 0.47 0.47 25.9 25.9 ###
2003-May-27 Tue 0.49 0.49 0.475 0.475 75,020 ### ### ### ###
2003-May-26 Mon 0.49 0.5 0.48 0.48 16.5 16.5 0.0
2003-May-23 Fri 0.48 0.49 0.47 0.49 ### ### ###
2003-May-22 Thu 0.49 0.5 0.49 0.49 ### ### ###
2003-May-21 Wed ### 0.48 ### 0.48 71,881 17,251 90.6 90.6 0.0
2003-May-20 Tue 0.47 0.475 0.46 ### 56,844 26,574 ### ### 0.0
2003-May-19 Mon 0.49 0.5 0.47 0.47 ### ### ###
2003-May-16 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2003-May-15 Thu 0.48 0.56 0.48 0.51 402,551 209,326 95.7 95.7 ###
2003-May-14 Wed 0.47 0.47 0.46 0.46 146,078 67,926 ### ### 0.0
2003-May-13 Tue 0.46 0.47 0.46 0.47 ### ### ###
2003-May-12 Mon 0.48 0.485 0.45 0.455 208,080 97,277 4.0 4.0 0.0
2003-May-09 Fri 0.49 0.49 0.47 0.47 6.3 6.3 ###
2003-May-08 Thu 0.48 0.48 0.47 0.475 24.0 24.0 ###
2003-May-07 Wed 0.47 0.49 0.47 0.47 70.6 70.6 ###
2003-May-06 Tue 0.46 0.48 0.46 0.46 133,150 62,580 ### ### 0.0
2003-May-05 Mon 0.44 0.485 0.44 0.485 93,573 43,277 97.2 97.2 0.0
2003-May-02 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2003-May-01 Thu 0.43 0.43 0.43 0.43 70.2 70.2 ###
2003-Apr-30 Wed 0.43 0.43 0.43 0.43 0 ###
2003-Apr-29 Tue 0.43 0.43 0.43 0.43 72.4 72.4 ###
2003-Apr-28 Mon 0.44 0.49 0.43 0.43 14.6 14.6 ###
2003-Apr-24 Thu 0.445 0.445 0.44 0.44 22.5 22.5 ###
2003-Apr-23 Wed 0.44 0.45 0.44 0.445 81.5 81.5 ###
2003-Apr-22 Tue 0.45 0.45 0.44 0.44 ### ### ###
2003-Apr-17 Thu 0.44 0.44 0.44 0.44 ### ### ###
2003-Apr-16 Wed 0.51 0.51 0.49 0.51 78,225 ### ### ### ###
2003-Apr-15 Tue 0.44 0.5 0.44 0.5 143,775 67,574 ### ### 0.0
2003-Apr-14 Mon 0.44 0.44 0.44 0.44 0 ###
2003-Apr-11 Fri 0.44 0.44 0.44 0.44 72.1 72.1 ###
2003-Apr-10 Thu 0.41 0.41 ### 0.41 63.9 63.9 ###
2003-Apr-09 Wed 0.41 0.41 ### 0.41 21,182 4,342 ### ### ###
2003-Apr-08 Tue ### ### 0.41 ### ### ### 0.0
2003-Apr-07 Mon ### 0.42 ### 0.42 75.3 75.3 ###
2003-Apr-04 Fri 0.43 0.43 0.43 0.43 0 ###
2003-Apr-03 Thu 0.42 0.43 0.42 0.43 ### ### ###
2003-Apr-02 Wed 0.41 0.42 0.41 ### 84.5 84.5 0.0
2003-Apr-01 Tue ### ### 0.41 0.41 9,540 1,955 ### ### ###
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri 0.42 0.42 ### ### ### ### 0.0
2003-Mar-27 Thu 0.42 0.42 ### 0.42 71.1 71.1 ###
2003-Mar-26 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Mar-25 Tue 0.42 0.42 0.42 0.42 ### ### ###
2003-Mar-24 Mon 0.42 0.43 0.42 0.42 79.4 79.4 ###
2003-Mar-21 Fri 0.44 0.44 0.42 0.42 ### ### ###
2003-Mar-20 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2003-Mar-19 Wed 0.44 0.44 0.44 0.44 69.3 69.3 ###
2003-Mar-18 Tue ### ### ### ### ### ### 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### 0.43 ### 0.42 ### ### ###
2003-Mar-11 Tue ### ### 0.41 ### 176,120 ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri 0.43 0.43 ### ### 10.7 10.7 0.0
2003-Mar-06 Thu 0.425 0.425 0.425 0.425 78.6 78.6 ###
2003-Mar-05 Wed 0.43 0.43 0.425 0.425 26.1 26.1 ###
2003-Mar-04 Tue 0.43 ### 0.43 0.43 ### ### ###
2003-Mar-03 Mon 0.455 0.455 0.43 0.43 ### ### ###
2003-Feb-28 Fri 0.47 0.47 0.46 0.47 76.7 76.7 ###
2003-Feb-27 Thu 0.43 0.47 0.43 0.47 ### ### ###
2003-Feb-26 Wed 0.425 0.43 0.42 0.43 ### ### ###
2003-Feb-25 Tue 0.425 0.425 0.425 0.425 24,184 10,278 84.6 84.6 ###
2003-Feb-24 Mon 0.43 0.44 0.425 0.44 87.7 87.7 ###
2003-Feb-21 Fri 0.44 0.44 0.425 0.425 9.2 9.2 ###
2003-Feb-20 Thu 0.445 0.45 0.44 0.44 39,720 17,675 ### ### ###
2003-Feb-19 Wed 0.44 0.44 0.44 0.44 73.7 73.7 ###
2003-Feb-18 Tue 0.44 0.46 ### 0.44 89,220 20,520 72.8 72.8 ###
2003-Feb-17 Mon ### 0.42 ### 0.42 ### ### ###
2003-Feb-14 Fri 0.41 0.41 ### ### 25,020 5,129 18.9 18.9 0.0
2003-Feb-13 Thu 0.44 0.44 0.42 0.42 9.2 9.2 ###
2003-Feb-12 Wed 0.42 0.43 0.42 0.43 89.0 89.0 ###
2003-Feb-11 Tue ### 0.43 0.41 0.41 30.3 30.3 ###
2003-Feb-10 Mon 0.41 0.42 0.41 0.41 ### ### ###
2003-Feb-07 Fri ### 0.41 ### 0.41 ### ### ###
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed 0.42 0.42 ### ### ### ### 0.0
2003-Feb-04 Tue 0.43 0.43 0.42 0.42 14.7 14.7 ###
2003-Feb-03 Mon 0.44 0.44 0.43 0.43 15.4 15.4 ###
2003-Jan-31 Fri 0.45 0.45 0.44 0.44 ### ### ###
2003-Jan-30 Thu 0.45 0.45 0.45 0.45 71.2 71.2 0.0
2003-Jan-29 Wed 0.45 0.46 0.45 0.45 9,350 4,254 ### ### 0.0
2003-Jan-28 Tue 0.45 0.45 0.45 0.45 22,750 ### 82.3 82.3 0.0
2003-Jan-24 Fri 0.46 0.47 0.46 0.47 ### ### ###
2003-Jan-23 Thu 0.46 0.46 0.45 0.45 11.8 11.8 0.0
2003-Jan-22 Wed 0.47 0.47 0.47 0.47 ### ### ###
2003-Jan-21 Tue 0.49 0.49 ### 0.47 7.9 7.9 ###
2003-Jan-20 Mon 0.5 0.5 ### 0.5 ### ### 0.0
2003-Jan-17 Fri 0.52 0.52 0.51 0.51 3,050 1,570 ### ### ###
2003-Jan-16 Thu 0.54 0.54 0.52 0.52 ### ### 0.0
2003-Jan-15 Wed 0.52 0.53 0.51 0.51 57,650 29,978 ### ### ###
2003-Jan-14 Tue 0.52 0.52 0.51 0.51 14.6 14.6 ###
2003-Jan-13 Mon 0.51 0.52 0.49 0.5 12.0 12.0 0.0
2003-Jan-10 Fri 0.59 0.59 0.49 0.51 198,728 ### ### ### ###
2003-Jan-09 Thu 0.53 ### 0.53 ### 200,026 ### 98.8 98.8 0.0
2003-Jan-08 Wed 0.45 0.52 0.45 0.51 166,553 80,778 98.9 98.9 ###
2003-Jan-07 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2003-Jan-06 Mon 0.45 0.46 ### ### ### ### 0.0
2003-Jan-03 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Jan-02 Thu 0.42 0.42 0.42 0.42 ### ### ###
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri 0.455 0.455 ### ### 54,940 ### ### ### 0.0
2002-Dec-24 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2002-Dec-23 Mon 0.46 ### 0.46 ### ### ### 0.0
2002-Dec-20 Fri 0.46 ### 0.46 ### ### ### 0.0
2002-Dec-19 Thu ### ### 0.46 0.46 ### ### 0.0
2002-Dec-18 Wed 0.45 0.47 0.45 ### 94.0 94.0 0.0
2002-Dec-17 Tue 0.42 0.44 0.42 0.44 95.3 95.3 ###
2002-Dec-16 Mon 0.41 0.42 0.41 0.42 90.7 90.7 ###
2002-Dec-13 Fri 0.42 0.42 ### ### 18.7 18.7 0.0
2002-Dec-12 Thu 0.41 0.43 0.41 0.43 94.5 94.5 ###
2002-Dec-11 Wed 0.41 0.41 0.41 0.41 81.4 81.4 ###
2002-Dec-10 Tue ### 0.42 ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri 0.4 0.42 0.4 0.4 19,948 8,178 72.8 72.8 0.0
2002-Dec-05 Thu 0.4 0.41 0.4 0.41 89.2 89.2 ###
2002-Dec-04 Wed 0.41 0.41 ### 0.4 15.6 15.6 0.0
2002-Dec-03 Tue 0.42 0.42 0.42 0.42 76.7 76.7 ###
2002-Dec-02 Mon 0.41 0.42 0.41 0.42 87.4 87.4 ###
2002-Nov-29 Fri 0.4 0.41 0.4 0.41 32,124 ### 85.7 85.7 ###
2002-Nov-28 Thu 0.385 0.385 0.385 0.385 0 0.0
2002-Nov-27 Wed ### 0.385 ### 0.385 79.5 79.5 0.0
2002-Nov-26 Tue 0.4 0.4 0.4 0.4 18,470 7,388 75.4 75.4 0.0
2002-Nov-25 Mon 0.4 0.41 0.4 0.41 64,927 ### ### ### ###
2002-Nov-22 Fri ### 0.4 ### 0.4 94.0 94.0 0.0
2002-Nov-21 Thu 0.385 0.385 0.375 0.375 ### ### ###
2002-Nov-20 Wed 0.4 0.4 0.375 0.375 ### ### ###
2002-Nov-19 Tue ### 0.385 ### 0.385 ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 8,955 0 ### ### 0.0
2002-Nov-15 Fri ### 0.385 ### 0.385 80.7 80.7 0.0
2002-Nov-14 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-13 Wed ### ### 0.4 0.4 ### ### 0.0
2002-Nov-12 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-11 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Nov-08 Fri 0.4 ### 0.4 ### 85.8 85.8 0.0
2002-Nov-07 Thu 0.4 0.4 0.4 0.4 77.3 77.3 0.0
2002-Nov-06 Wed ### 0.41 0.4 0.4 ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon 0.375 0.375 0.375 0.375 ### ### ###
2002-Nov-01 Fri ### ### 0.375 0.375 6.5 6.5 ###
2002-Oct-31 Thu ### ### 0.375 ### ### ### 0.0
2002-Oct-30 Wed 0.4 0.4 0.4 0.4 74.5 74.5 0.0
2002-Oct-29 Tue 0.41 0.41 0.41 0.41 ### ### ###
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri 0.41 0.42 0.41 0.41 26,746 ### ### ### ###
2002-Oct-24 Thu 0.4 0.41 0.4 ### 18,854 ### ### ### 0.0
2002-Oct-23 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon 0.4 0.4 0.375 0.375 18,176 7,043 ### ### ###
2002-Oct-18 Fri ### 0.4 ### ### 15.3 15.3 0.0
2002-Oct-17 Thu 0.41 0.41 ### ### 5.1 5.1 0.0
2002-Oct-16 Wed ### 0.41 ### 0.41 34,954 ### ### ### ###
2002-Oct-15 Tue ### ### 0.4 0.4 20.6 20.6 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### 0.4 27,750 0 7.8 7.8 0.0
2002-Oct-10 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### 0.42 ### 0.42 ### ### ###
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 98.0 98.0 0.0
2002-Oct-03 Thu ### ### ### ### 85.6 85.6 0.0
2002-Oct-02 Wed ### ### ### ### 13.9 13.9 0.0
2002-Oct-01 Tue ### 0.375 ### ### 226,341 ### ### ### 0.0
2002-Sep-30 Mon 0.4 0.4 ### ### 0.9 0.9 0.0
2002-Sep-27 Fri 0.4 0.4 0.4 0.4 69.5 69.5 0.0
2002-Sep-26 Thu 0.42 0.42 0.4 0.4 5.7 5.7 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon 0.41 0.41 0.41 0.41 ### ### ###
2002-Sep-20 Fri 0.41 0.44 0.41 0.44 97.2 97.2 ###
2002-Sep-19 Thu 0.43 0.44 0.41 ### ### ### 0.0
2002-Sep-18 Wed 0.4 0.43 0.4 0.43 143,250 59,448 ### ### ###
2002-Sep-17 Tue ### 0.4 ### ### 87.5 87.5 0.0
2002-Sep-16 Mon 0.41 0.41 ### ### 377,076 ### ### ### 0.0
2002-Sep-13 Fri 0.43 0.43 0.41 0.41 5.7 5.7 ###
2002-Sep-12 Thu 0.43 0.43 0.4 0.42 34,589 14,354 12.4 12.4 ###
2002-Sep-11 Wed 0.44 0.44 ### ### ### ### 0.0
2002-Sep-10 Tue 0.44 0.44 0.44 0.44 77.4 77.4 ###
2002-Sep-09 Mon 0.44 0.44 0.44 0.44 ### ### ###
2002-Sep-06 Fri 0.46 0.46 0.45 0.45 16.9 16.9 0.0
2002-Sep-05 Thu 0.44 0.44 ### 0.44 ### ### ###
2002-Sep-04 Wed 0.44 0.445 0.44 0.44 77.3 77.3 ###
2002-Sep-03 Tue 0.44 0.44 0.44 0.44 ### ### ###
2002-Sep-02 Mon 0.44 0.44 0.44 0.44 0 ###
2002-Aug-30 Fri 0.455 0.455 0.44 0.44 ### ### ###
2002-Aug-29 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2002-Aug-28 Wed 0.47 0.47 0.45 0.46 15.6 15.6 0.0
2002-Aug-27 Tue 0.45 0.47 0.44 0.47 ### ### ###
2002-Aug-26 Mon 0.45 0.46 0.44 0.45 ### ### 0.0
2002-Aug-23 Fri 0.44 0.45 ### 0.445 78.7 78.7 ###
2002-Aug-22 Thu 0.445 0.445 0.43 0.44 22.1 22.1 ###
2002-Aug-21 Wed 0.445 0.445 0.44 0.44 43,344 19,179 21.9 21.9 ###
2002-Aug-20 Tue 0.455 0.455 0.45 0.45 100,452 45,454 ### ### 0.0
2002-Aug-19 Mon 0.47 0.47 0.46 0.47 23,244 ### ### ### ###
2002-Aug-16 Fri 0.47 0.47 0.47 0.47 ### ### ###
2002-Aug-15 Thu 0.46 0.46 0.455 0.455 19.9 19.9 0.0
2002-Aug-14 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2002-Aug-13 Tue ### ### 0.455 0.455 ### ### 0.0
2002-Aug-12 Mon 0.47 0.47 ### ### 22.4 22.4 0.0
2002-Aug-09 Fri 0.46 0.47 0.45 0.45 ### ### 0.0
2002-Aug-08 Thu 0.46 0.46 0.46 0.46 67.8 67.8 0.0
2002-Aug-07 Wed 0.46 0.46 0.46 0.46 71.9 71.9 0.0
2002-Aug-06 Tue 0.46 ### 0.46 0.46 148,970 ### ### ### 0.0
2002-Aug-05 Mon 0.46 0.47 0.46 0.47 122,350 ### ### ### ###
2002-Aug-02 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2002-Aug-01 Thu 0.48 0.48 0.47 0.47 12.5 12.5 ###
2002-Jul-31 Wed 0.48 0.49 0.46 0.46 236,485 ### 7.5 7.5 0.0
2002-Jul-30 Tue ### 0.52 ### 0.48 ### ### 0.0
2002-Jul-29 Mon 0.45 0.46 0.45 0.45 69.3 69.3 0.0
2002-Jul-26 Fri 0.49 0.49 0.44 0.45 3.2 3.2 0.0
2002-Jul-25 Thu 0.49 0.5 0.49 0.49 ### ### ###
2002-Jul-24 Wed 0.5 0.5 0.48 0.49 42,048 ### 29.3 29.3 ###
2002-Jul-23 Tue ### 0.5 ### 0.48 94,020 ### 86.7 86.7 0.0
2002-Jul-22 Mon 0.49 0.49 0.45 ### 7.3 7.3 0.0
2002-Jul-19 Fri 0.52 0.52 0.5 0.51 81,150 41,386 ### ### ###
2002-Jul-18 Thu 0.52 0.53 0.52 0.52 ### ### 0.0
2002-Jul-17 Wed 0.54 0.54 0.49 0.52 168,923 ### ### ### 0.0
2002-Jul-16 Tue 0.56 0.56 0.54 0.55 134,256 73,840 22.3 22.3 ###
2002-Jul-15 Mon 0.58 0.58 0.54 0.58 ### ### ###
2002-Jul-12 Fri ### ### 0.57 0.59 16.7 16.7 0.0
2002-Jul-11 Thu ### ### 0.57 ### 2.6 2.6 0.0
2002-Jul-10 Wed ### ### ### ### 10.4 10.4 0.0
2002-Jul-09 Tue ### 0.7 ### 0.7 ### ### ###
2002-Jul-08 Mon 0.71 0.71 0.7 0.7 20.4 20.4 ###
2002-Jul-05 Fri ### 0.7 ### 0.7 47,752 ### ### ### ###
2002-Jul-04 Thu ### 0.7 ### ### 82.7 82.7 0.0
2002-Jul-03 Wed ### ### ### ### ### ### 0.0
2002-Jul-02 Tue 0.7 0.71 ### ### 21.7 21.7 0.0
2002-Jul-01 Mon ### 0.73 ### 0.73 35,657 ### ### ### 0.1
2002-Jun-28 Fri ### 0.74 ### ### 383,022 ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 778,720 0 ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 22.7 22.7 0.0
2002-Jun-25 Tue 0.7 0.71 ### 0.7 79.1 79.1 ###
2002-Jun-24 Mon 0.71 0.72 0.7 0.7 270,789 ### 30.3 30.3 ###
2002-Jun-21 Fri 0.72 0.72 0.71 0.72 ### ### ###
2002-Jun-20 Thu 0.73 0.74 0.7 0.74 82.5 82.5 0.1
2002-Jun-19 Wed 0.73 0.74 0.7 0.72 67,159 48,354 24.8 24.8 ###
2002-Jun-18 Tue 0.78 0.79 0.74 0.74 6.7 6.7 0.1
2002-Jun-17 Mon 0.8 0.81 0.78 0.78 41,950 33,350 19.9 19.9 0.1
2002-Jun-14 Fri 0.8 0.81 0.8 0.8 73,579 ### ### ### 0.1
2002-Jun-13 Thu 0.82 0.83 0.8 0.8 14.7 14.7 0.1
2002-Jun-12 Wed 0.81 0.83 0.78 0.82 102,647 ### 83.5 83.5 0.1
2002-Jun-11 Tue 0.84 0.85 0.82 0.82 133,826 111,744 ### ### 0.1
2002-Jun-07 Fri 0.87 0.87 0.84 0.85 97,082 ### ### ### ###
2002-Jun-06 Thu ### ### 0.87 0.88 158,284 68,853 ### ### 0.1
2002-Jun-05 Wed 0.86 ### 0.86 0.89 ### ### ###
2002-Jun-04 Tue 0.8 0.85 0.8 0.85 96.5 96.5 ###
2002-Jun-03 Mon 0.75 0.77 0.75 0.77 ### ### 0.1
2002-May-31 Fri 0.72 0.74 0.72 0.74 ### ### 0.1
2002-May-30 Thu 0.72 0.76 0.72 0.72 ### ### ###
2002-May-29 Wed 0.77 0.77 0.72 0.72 1,197,280 891,973 ### ### ###
2002-May-28 Tue 0.78 0.8 0.77 0.77 82,276 64,586 23.8 23.8 0.1
2002-May-27 Mon 0.82 0.82 0.78 0.78 34,880 ### ### ### 0.1
2002-May-24 Fri 0.78 0.81 0.78 0.78 121,644 ### 65.4 65.4 0.1
2002-May-23 Thu 0.75 0.78 0.75 0.78 93.1 93.1 0.1
2002-May-22 Wed 0.77 0.77 0.76 0.76 19.7 19.7 0.1
2002-May-21 Tue 0.77 0.79 0.77 0.77 86,042 ### 76.9 76.9 0.1
2002-May-20 Mon 0.75 0.79 0.74 0.77 334,584 255,956 89.2 89.2 0.1
2002-May-17 Fri 0.73 0.78 0.73 0.75 ### ### ###
2002-May-16 Thu ### 0.72 ### 0.72 95.6 95.6 ###
2002-May-15 Wed ### ### ### ### 21.5 21.5 0.0
2002-May-14 Tue ### ### ### ### 79,420 0 19.9 19.9 0.0
2002-May-13 Mon ### ### ### ### ### ### 0.0
2002-May-10 Fri ### ### ### ### 83.5 83.5 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### 0.7 ### ### ### ### 0.0
2002-May-07 Tue 0.7 0.7 ### ### 17.4 17.4 0.0
2002-May-06 Mon 0.71 0.71 0.7 0.7 25.3 25.3 ###
2002-May-03 Fri 0.72 0.72 0.7 0.7 68,022 ### ### ### ###
2002-May-02 Thu 0.75 0.75 0.71 0.72 ### ### ###
2002-May-01 Wed 0.74 0.75 0.73 0.75 ### ### ###
2002-Apr-30 Tue 0.79 0.8 0.73 0.75 ### ### ###
2002-Apr-29 Mon 0.75 0.76 0.74 0.74 69,040 51,780 28.8 28.8 0.1
2002-Apr-26 Fri 0.78 0.78 0.75 0.75 ### ### ###
2002-Apr-24 Wed 0.81 0.82 0.77 0.79 157,449 125,171 16.8 16.8 ###
2002-Apr-23 Tue 0.81 0.84 0.81 0.82 ### ### 0.1
2002-Apr-22 Mon 0.78 0.81 0.78 0.81 ### ### 0.1
2002-Apr-19 Fri 0.74 0.76 0.73 0.75 79.6 79.6 ###
2002-Apr-18 Thu 0.72 0.75 0.72 0.74 87.7 87.7 0.1
2002-Apr-17 Wed 0.7 0.73 0.7 0.71 243,987 174,450 83.8 83.8 ###
2002-Apr-16 Tue 0.71 0.72 0.7 0.7 207,746 ### ### ### ###
2002-Apr-15 Mon 0.71 0.72 0.71 0.72 ### ### ###
2002-Apr-12 Fri 0.72 0.72 0.7 0.72 50,846 ### 71.4 71.4 ###
2002-Apr-11 Thu 0.7 0.72 0.7 0.72 89.7 89.7 ###
2002-Apr-10 Wed 0.7 0.73 ### 0.7 ### ### ###
2002-Apr-09 Tue 0.75 0.76 0.7 0.73 ### ### 0.1
2002-Apr-08 Mon 0.75 0.79 0.73 0.74 781,128 593,657 ### ### 0.1
2002-Apr-05 Fri ### 0.73 ### 0.73 641,046 233,981 95.1 95.1 0.1
2002-Apr-04 Thu 0.7 0.7 ### ### ### ### 0.0
2002-Apr-03 Wed 0.84 0.84 ### 0.72 1,970,056 827,423 0.3 0.3 ###
2002-Apr-02 Tue 0.85 0.86 0.83 0.85 328,120 ### ### ### ###
2002-Mar-28 Thu 0.85 0.86 0.83 0.84 518,726 438,323 21.6 21.6 ###
2002-Mar-27 Wed 0.83 0.87 0.82 0.84 78.3 78.3 ###
2002-Mar-26 Tue 0.87 0.88 0.82 0.82 1,404,044 ### 5.9 5.9 0.1
2002-Mar-25 Mon 0.86 ### 0.81 0.86 72.2 72.2 ###
2002-Mar-22 Fri ### 1 0.86 0.89 ### ### ###
2002-Mar-21 Thu ### 1.21 ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 96,370 0 ### ### 0.0
2002-Mar-15 Fri ### ### ### ### ### ### 0.0
2002-Mar-14 Thu 1.126 ### ### 1.141 81.5 81.5 ###
2002-Mar-13 Wed ### ### ### ### 288,685 0 ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 15.1 15.1 0.0
2002-Mar-11 Mon ### ### ### ### 125,240 0 11.8 11.8 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 8.4 8.4 0.0
2002-Mar-06 Wed ### ### ### ### ### ### 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### ### ### 0.0
2002-Feb-28 Thu ### ### ### ### 76.4 76.4 0.0
2002-Feb-27 Wed 1.24 1.24 ### ### 196,370 121,749 ### ### 0.0
2002-Feb-26 Tue 1.288 ### 1.23 1.24 12.0 12.0 0.1
2002-Feb-25 Mon ### ### ### 1.21 283,489 0 ### ### ###
2002-Feb-22 Fri ### 1.42 ### ### 89.5 89.5 0.0
2002-Feb-21 Thu 1.43 1.44 ### ### ### ### 0.0
2002-Feb-20 Wed 1.48 1.48 ### 1.45 260,578 192,827 ### ### ###
2002-Feb-19 Tue 1.48 1.55 1.44 ### 78.3 78.3 0.0
2002-Feb-18 Mon ### 1.48 ### 1.44 ### ### 0.1
2002-Feb-15 Fri 1.382 ### ### ### 176,820 0 ### ### 0.0
2002-Feb-14 Thu 1.43 1.45 ### ### ### ### 0.0
2002-Feb-13 Wed 1.26 1.45 1.25 1.43 1,387,476 ### 99.5 99.5 0.1
2002-Feb-12 Tue 1.282 1.29 1.26 1.26 40,950 ### ### ### ###
2002-Feb-11 Mon ### 1.29 ### 1.28 83,856 54,087 92.1 92.1 ###
2002-Feb-08 Fri 1.23 1.23 1.21 1.21 59,442 ### 18.6 18.6 ###
2002-Feb-07 Thu 1.24 1.24 1.22 1.22 14,650 ### ### ### 0.1
2002-Feb-06 Wed 1.23 1.24 1.22 1.24 60,870 74,870 74.1 74.1 0.1
2002-Feb-05 Tue 1.27 1.27 1.23 1.24 16.5 16.5 0.1
2002-Feb-04 Mon 1.28 1.29 1.26 1.29 87,250 111,243 ### ### 0.1
2002-Feb-01 Fri 1.24 1.29 1.22 1.29 273,926 343,777 91.6 91.6 0.1
2002-Jan-31 Thu ### 1.24 ### 1.24 186,347 ### ### ### 0.1
2002-Jan-30 Wed ### ### ### ### 84.9 84.9 0.0
2002-Jan-29 Tue ### 1.2 ### ### 10.9 10.9 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 1.21 1.21 ### ### 336,076 203,325 ### ### 0.0
2002-Jan-24 Thu 1.24 1.25 1.2 1.22 588,782 721,257 ### ### 0.1
2002-Jan-23 Wed ### 1.25 1.22 1.24 142,678 ### ### ### 0.1
2002-Jan-22 Tue 1.28 1.28 ### 1.24 731,046 ### ### ### 0.1
2002-Jan-21 Mon ### 1.28 ### 1.28 ### ### ###
2002-Jan-18 Fri ### ### ### ### ### ### 0.0
2002-Jan-17 Thu ### ### ### ### 250,489 0 ### ### 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 87.2 87.2 0.0
2002-Jan-14 Mon ### ### ### ### 29.4 29.4 0.0
2002-Jan-11 Fri ### ### ### ### 20,146 0 ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 46,154 0 89.3 89.3 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### 98,980 0 10.8 10.8 0.0
2002-Jan-04 Fri ### 1 ### ### 154,620 ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 27,480 0 ### ### 0.0
2002-Jan-02 Wed 1 1 ### 1 20,550 10,275 61.8 61.8 ###
2001-Dec-31 Mon 1 1 ### 1 74.7 74.7 ###
2001-Dec-28 Fri ### 1 ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon 1 1 ### ### ### ### 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### ### ### 0.0
2001-Dec-19 Wed 1 1 ### 1 29,241 14,620 ### ### ###
2001-Dec-18 Tue ### ### ### ### ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 18,150 0 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 26.2 26.2 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed 1 ### ### ### 90.9 90.9 0.0
2001-Dec-11 Tue ### 1 ### 1 91.4 91.4 ###
2001-Dec-10 Mon 1 ### ### ### ### ### 0.0
2001-Dec-07 Fri ### ### ### ### ### ### 0.0
2001-Dec-06 Thu ### ### ### ### ### ### 0.0
2001-Dec-05 Wed ### ### ### ### 76,945 0 ### ### 0.0
2001-Dec-04 Tue ### ### ### ### ### ### 0.0
2001-Dec-03 Mon ### ### ### ### ### ### 0.0
2001-Nov-30 Fri 1 ### ### ### 511,576 0 ### ### 0.0
2001-Nov-29 Thu ### 1 ### 1 ### ### ###
2001-Nov-28 Wed 1 ### ### ### 22.9 22.9 0.0
2001-Nov-27 Tue ### ### ### 1 ### ### ###
2001-Nov-26 Mon ### ### ### ### 1.8 1.8 0.0
2001-Nov-23 Fri ### ### ### ### 98,244 0 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 9.9 9.9 0.0
2001-Nov-20 Tue 1.088 ### ### ### 90.4 90.4 0.0
2001-Nov-19 Mon ### ### ### ### 618,978 0 97.2 97.2 0.0
2001-Nov-16 Fri ### ### ### ### 122,645 0 ### ### 0.0
2001-Nov-15 Thu 0.971 0.971 ### ### 7.7 7.7 0.0
2001-Nov-14 Wed 0.943 ### ### ### 197,120 0 ### ### 0.0
2001-Nov-13 Tue 0.973 0.973 0.89 ### 8.1 8.1 0.0
2001-Nov-12 Mon ### ### ### ### 220,840 0 ### ### 0.0
2001-Nov-09 Fri 0.857 ### 0.85 0.89 145,580 61,871 ### ### ###
2001-Nov-08 Thu 0.77 0.89 0.74 0.82 ### ### 0.1
2001-Nov-07 Wed 0.77 0.8 0.74 0.74 635,450 ### 10.1 10.1 0.1
2001-Nov-06 Tue 0.76 0.77 0.76 0.77 78.3 78.3 0.1
2001-Nov-05 Mon 0.754 0.754 0.74 0.75 36,450 27,228 ### ### ###
2001-Nov-02 Fri 0.76 0.76 0.74 0.75 20.8 20.8 ###
2001-Nov-01 Thu 0.78 0.78 0.74 0.75 116,850 ### 8.4 8.4 ###
2001-Oct-31 Wed 0.71 0.8 0.71 0.78 143,280 108,176 97.5 97.5 0.1
2001-Oct-30 Tue 0.7 0.71 ### 0.71 35,140 12,474 81.2 81.2 ###
2001-Oct-29 Mon 0.71 0.71 0.7 0.7 ### ### ###
2001-Oct-26 Fri ### 0.72 ### 0.71 74.9 74.9 ###
2001-Oct-25 Thu 0.73 0.73 ### 0.72 18.9 18.9 ###
2001-Oct-24 Wed ### 0.74 ### 0.73 95.8 95.8 0.1
2001-Oct-23 Tue ### ### ### ### 50,156 0 ### ### 0.0
2001-Oct-22 Mon 0.7 0.7 ### ### 11.8 11.8 0.0
2001-Oct-19 Fri 0.7 0.7 ### 0.7 193,052 ### 72.6 72.6 ###
2001-Oct-18 Thu ### ### ### ### 40,888 0 ### ### 0.0
2001-Oct-17 Wed ### ### ### ### 147,522 0 18.8 18.8 0.0
2001-Oct-16 Tue ### ### ### ### 80.7 80.7 0.0
2001-Oct-15 Mon 0.672 0.672 ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### ### ### 0.0
2001-Oct-09 Tue ### ### ### ### 28,755 0 ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 26.0 26.0 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### 0.7 0.7 2,325 ### 32.8 32.8 ###
2001-Oct-03 Wed ### 0.7 ### 0.7 23,020 8,056 97.3 97.3 ###
2001-Oct-02 Tue ### ### ### ### 107,550 0 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 28,950 0 90.4 90.4 0.0
2001-Sep-28 Fri ### ### ### ### 37,450 0 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 10.4 10.4 0.0
2001-Sep-25 Tue ### ### ### ### 3,640 0 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 29.8 29.8 0.0
2001-Sep-21 Fri ### ### ### ### ### ### 0.0
2001-Sep-20 Thu ### ### ### ### 30,375 0 ### ### 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 15,476 0 87.5 87.5 0.0
2001-Sep-17 Mon ### ### 0.55 0.59 12.6 12.6 0.0
2001-Sep-14 Fri ### ### ### ### 111,180 0 ### ### 0.0
2001-Sep-13 Thu 0.7 0.72 ### ### ### ### 0.0
2001-Sep-12 Wed 0.76 0.76 ### 0.7 83,770 ### 8.5 8.5 ###
2001-Sep-11 Tue 0.77 0.77 0.76 0.76 ### ### 0.1
2001-Sep-10 Mon 0.81 0.81 0.77 0.78 ### ### 0.1
2001-Sep-07 Fri 0.8 0.8 0.76 0.8 48,440 37,783 70.7 70.7 0.1
2001-Sep-06 Thu 0.81 0.82 0.8 0.82 110,544 89,540 ### ### 0.1
2001-Sep-05 Wed 0.8 0.83 0.8 0.82 89.1 89.1 0.1
2001-Sep-04 Tue 0.76 0.78 0.76 0.77 33,040 25,440 80.7 80.7 0.1
2001-Sep-03 Mon 0.75 0.75 0.75 0.75 47,476 ### ### ### ###
2001-Aug-31 Fri 0.73 0.752 0.73 0.752 21,024 15,578 ### ### ###
2001-Aug-30 Thu 0.72 0.72 0.72 0.72 22,740 16,372 73.4 73.4 ###
2001-Aug-29 Wed 0.72 0.72 0.72 0.72 0 ###
2001-Aug-28 Tue 0.74 0.75 0.72 0.72 42,320 ### 16.2 16.2 ###
2001-Aug-27 Mon 0.74 0.77 0.73 0.73 ### ### 0.1
2001-Aug-24 Fri 0.73 0.78 0.73 0.73 34,820 26,289 ### ### 0.1
2001-Aug-23 Thu 0.71 0.75 0.71 0.73 48,540 ### 90.0 90.0 0.1
2001-Aug-22 Wed 0.72 0.72 0.71 0.71 24.5 24.5 ###
2001-Aug-21 Tue 0.71 0.71 0.71 0.71 14,350 10,188 71.7 71.7 ###
2001-Aug-20 Mon 0.7 0.71 ### 0.7 81.0 81.0 ###
2001-Aug-17 Fri 0.7 0.7 0.7 0.7 ### ### ###
2001-Aug-16 Thu 0.7 0.7 0.7 0.7 ### ### ###
2001-Aug-15 Wed 0.71 0.72 ### ### 13.4 13.4 0.0
2001-Aug-14 Tue 0.71 0.72 0.71 0.71 74.7 74.7 ###
2001-Aug-13 Mon 0.7 0.73 0.7 0.72 90.3 90.3 ###
2001-Aug-10 Fri 0.7 0.71 0.7 0.7 17,346 12,228 ### ### ###
2001-Aug-09 Thu 0.73 0.73 0.73 0.73 5,870 4,285 ### ### 0.1
2001-Aug-08 Wed 0.7 0.73 ### 0.73 93.1 93.1 0.1
2001-Aug-07 Tue ### 0.72 0.71 0.72 33,242 ### ### ### ###
2001-Aug-06 Mon 0.72 0.73 0.7 0.72 119,785 85,646 ### ### ###
2001-Aug-03 Fri 0.7 0.7 ### 0.7 71.8 71.8 ###
2001-Aug-02 Thu ### 0.7 ### 0.7 28,079 9,827 87.8 87.8 ###
2001-Aug-01 Wed 0.72 0.72 ### 0.7 15.3 15.3 ###
2001-Jul-31 Tue 0.7 0.7 0.7 0.7 73.3 73.3 ###
2001-Jul-30 Mon 0.72 0.72 0.7 ### ### ### 0.0
2001-Jul-27 Fri ### 0.7 ### ### ### ### 0.0
2001-Jul-26 Thu ### ### ### ### 37,249 0 ### ### 0.0
2001-Jul-25 Wed 0.71 0.71 0.7 0.7 31.9 31.9 ###
2001-Jul-24 Tue 0.75 0.75 ### 0.72 12.4 12.4 ###
2001-Jul-23 Mon 0.7 0.75 ### 0.75 392,826 ### 96.9 96.9 ###
2001-Jul-20 Fri 0.79 0.79 0.71 0.72 ### ### ###
2001-Jul-19 Thu 0.8 0.8 0.76 0.79 ### ### ###
2001-Jul-18 Wed 0.84 0.87 0.82 0.82 34,775 29,384 20.5 20.5 0.1
2001-Jul-17 Tue 0.84 0.88 0.81 0.86 67,484 57,023 89.0 89.0 ###
2001-Jul-16 Mon 0.786 0.84 0.786 0.84 48,440 39,381 ### ### ###
2001-Jul-13 Fri ### 0.82 0.78 0.78 ### ### 0.1
2001-Jul-12 Thu 0.81 0.81 0.76 0.76 31,254 ### ### ### 0.1
2001-Jul-11 Wed 0.81 0.82 0.81 0.81 ### ### 0.1
2001-Jul-10 Tue 0.82 0.85 0.82 0.82 69,380 ### 68.0 68.0 0.1
2001-Jul-09 Mon 0.83 0.83 0.82 0.82 27.1 27.1 0.1
2001-Jul-06 Fri 0.83 0.83 0.83 0.83 73.4 73.4 ###
2001-Jul-05 Thu 0.83 0.85 0.83 0.85 ### ### ###
2001-Jul-04 Wed 0.85 0.85 0.84 0.84 49,250 ### ### ### ###
2001-Jul-03 Tue 0.86 0.86 0.84 0.84 115,340 ### 15.5 15.5 ###
2001-Jul-02 Mon 0.85 0.88 0.85 0.85 67.8 67.8 ###
2001-Jun-29 Fri 0.85 0.89 0.84 0.85 ### ### ###
2001-Jun-28 Thu ### ### 0.85 0.86 94,553 40,185 12.3 12.3 ###
2001-Jun-27 Wed 0.849 ### 0.849 ### ### ### 0.0
2001-Jun-26 Tue 0.84 0.86 0.83 0.84 168,840 ### 71.4 71.4 ###
2001-Jun-25 Mon 0.85 0.86 0.84 0.84 155,253 ### ### ### ###
2001-Jun-22 Fri 0.85 0.87 0.85 0.86 ### ### ###
2001-Jun-21 Thu 0.85 0.86 0.85 0.85 70.5 70.5 ###
2001-Jun-20 Wed 0.86 0.88 0.85 0.85 26.9 26.9 ###
2001-Jun-19 Tue 0.87 0.87 0.85 0.86 28.3 28.3 ###
2001-Jun-18 Mon 0.84 0.87 0.84 0.87 ### ### 0.1
2001-Jun-15 Fri ### ### 0.84 0.84 36,550 15,351 ### ### ###
2001-Jun-14 Thu 0.85 ### 0.85 ### 47,879 20,348 ### ### 0.0
2001-Jun-13 Wed 0.89 0.89 0.83 0.87 58,879 ### 24.4 24.4 0.1
2001-Jun-12 Tue ### ### 0.89 ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 34,650 0 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### ### ### 0.0
2001-Jun-06 Wed ### ### ### ### 24,056 0 ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 62,880 0 ### ### 0.0
2001-May-31 Thu ### ### ### ### 31,121 0 ### ### 0.0
2001-May-30 Wed ### ### ### ### 17.4 17.4 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri 0.89 ### 0.89 ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 29,350 0 ### ### 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue 0.89 ### 0.89 0.89 39,959 17,781 ### ### ###
2001-May-21 Mon ### ### 0.89 0.89 6.2 6.2 ###
2001-May-18 Fri ### ### ### ### 18.8 18.8 0.0
2001-May-17 Thu ### ### ### ### 87,054 0 ### ### 0.0
2001-May-16 Wed ### ### 0.89 ### ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### ### ### 0.0
2001-May-10 Thu ### ### ### ### 34,041 0 ### ### 0.0
2001-May-09 Wed ### ### ### ### 15,949 0 24.6 24.6 0.0
2001-May-08 Tue ### ### ### ### 17.2 17.2 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### 1 ### ### 639,151 319,575 77.2 77.2 0.0
2001-May-01 Tue ### ### ### ### 29.0 29.0 0.0
2001-Apr-30 Mon ### 1 ### 1 ### ### ###
2001-Apr-27 Fri ### ### ### ### ### ### 0.0
2001-Apr-26 Thu 1 1 ### 1 70.3 70.3 ###
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 28.1 28.1 0.0
2001-Apr-23 Mon 1 1 ### ### 69,159 34,579 ### ### 0.0
2001-Apr-20 Fri ### ### ### 1 31.8 31.8 ###
2001-Apr-19 Thu 1 ### 1 ### ### ### 0.0
2001-Apr-18 Wed ### 1 ### ### 73.7 73.7 0.0
2001-Apr-17 Tue 0.985 0.985 ### ### 34.7 34.7 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 21.9 21.9 0.0
2001-Apr-11 Wed ### 1 ### ### 96.0 96.0 0.0
2001-Apr-10 Tue ### ### ### ### 13,920 0 28.8 28.8 0.0
2001-Apr-09 Mon ### ### ### ### ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 30.9 30.9 0.0
2001-Apr-05 Thu ### ### ### ### 31,420 0 21.7 21.7 0.0
2001-Apr-04 Wed ### ### ### ### 72,578 0 13.4 13.4 0.0
2001-Apr-03 Tue ### ### ### ### 11,586 0 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### ### ### 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### 83.5 83.5 0.0
2001-Mar-28 Wed ### ### ### ### 76.8 76.8 0.0
2001-Mar-27 Tue ### ### ### ### 50,124 0 ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 60,822 0 ### ### 0.0
2001-Mar-23 Fri ### ### ### ### 69,843 0 ### ### 0.0
2001-Mar-22 Thu ### 1 ### ### 106,222 ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 90.4 90.4 0.0
2001-Mar-20 Tue ### ### ### ### 27,376 0 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 38,250 0 ### ### 0.0
2001-Mar-16 Fri 0.951 0.951 ### ### 81,040 ### ### ### 0.0
2001-Mar-15 Thu ### ### ### ### 27.3 27.3 0.0
2001-Mar-14 Wed ### ### ### ### 51,950 0 ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 137,272 0 15.8 15.8 0.0
2001-Mar-12 Mon 1 1 ### ### 64,471 ### 31.4 31.4 0.0
2001-Mar-09 Fri ### ### ### 1 49,341 0 ### ### ###
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### 1 ### 26.7 26.7 0.0
2001-Mar-06 Tue ### ### ### ### ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 87.8 87.8 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 110,379 0 ### ### 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 18.2 18.2 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 28.1 28.1 0.0
2001-Feb-22 Thu ### ### ### ### ### ### 0.0
2001-Feb-21 Wed ### ### ### ### 145,883 0 95.6 95.6 0.0
2001-Feb-20 Tue ### ### ### ### 95,045 0 92.6 92.6 0.0
2001-Feb-19 Mon ### ### ### ### 12.9 12.9 0.0
2001-Feb-16 Fri ### ### ### ### 25,127 0 32.7 32.7 0.0
2001-Feb-15 Thu 1.141 1.141 ### ### ### ### 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 29,440 0 85.9 85.9 0.0
2001-Feb-09 Fri ### ### ### ### 9.0 9.0 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 90,328 0 ### ### 0.0
2001-Feb-05 Mon ### ### ### ### 107,280 0 ### ### 0.0
2001-Feb-02 Fri ### 1.2 ### 1.155 13.9 13.9 0.1
2001-Feb-01 Thu 1.22 1.28 ### ### 504,742 ### 16.1 16.1 0.0
2001-Jan-31 Wed 1.2 1.22 ### ### 222,675 ### 17.8 17.8 0.0
2001-Jan-30 Tue ### 1.2 ### ### 132,044 79,226 ### ### 0.0
2001-Jan-29 Mon ### ### ### ### ### ### 0.0
2001-Jan-25 Thu ### ### ### ### 8.5 8.5 0.0
2001-Jan-24 Wed 1.141 1.141 ### ### ### ### 0.0
2001-Jan-23 Tue 1.21 1.21 ### ### ### ### 0.0
2001-Jan-22 Mon 1.2 ### 1.2 ### 68.8 68.8 0.0
2001-Jan-19 Fri ### 1.23 ### 1.21 791,926 ### 95.1 95.1 ###
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 79.6 79.6 0.0
2001-Jan-16 Tue ### ### ### ### 1,007,875 0 7.1 7.1 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri 0.87 ### 0.85 ### ### ### 0.0
2001-Jan-11 Thu 0.83 0.85 0.82 0.85 71,073 59,345 88.3 88.3 ###
2001-Jan-10 Wed 0.82 0.84 0.82 0.84 20,455 16,977 ### ### ###
2001-Jan-09 Tue 0.83 0.83 0.82 0.83 74.4 74.4 ###
2001-Jan-08 Mon 0.85 0.85 0.82 0.83 18.5 18.5 ###
2001-Jan-05 Fri 0.86 0.86 0.85 0.85 24.2 24.2 ###
2001-Jan-04 Thu ### ### 0.85 0.85 ### ### ###
2001-Jan-03 Wed 0.86 0.86 0.85 0.85 57,088 ### ### ### ###
2001-Jan-02 Tue 0.85 0.86 0.85 0.86 ### ### ###
2001-Jan-01 Mon ### ### 0.85 0.85 ### ### ###
2000-Dec-29 Fri ### ### 0.85 0.85 ### ### ###
2000-Dec-28 Thu 0.88 ### 0.88 ### ### ### 0.0
2000-Dec-27 Wed 0.86 0.89 0.85 0.89 91.6 91.6 ###
2000-Dec-26 Tue 0.856 0.89 0.856 0.86 56,050 ### 67.7 67.7 ###
2000-Dec-25 Mon 0.856 0.89 0.856 0.86 56,050 ### 67.7 67.7 ###
2000-Dec-22 Fri 0.856 0.89 0.856 0.86 56,050 ### 67.7 67.7 ###
2000-Dec-21 Thu 0.86 0.87 0.83 0.85 141,050 ### 33.0 33.0 ###
2000-Dec-20 Wed ### ### ### ### 18,521 0 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### 31.9 31.9 0.0
2000-Dec-18 Mon ### ### ### ### 33,945 0 19.5 19.5 0.0
2000-Dec-15 Fri ### ### ### ### 84.6 84.6 0.0
2000-Dec-14 Thu ### ### ### ### 17,255 0 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### 26,250 0 26.9 26.9 0.0
2000-Dec-12 Tue ### ### ### ### ### ### 0.0
2000-Dec-11 Mon 1 1 ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### 165,345 0 22.3 22.3 0.0
2000-Dec-07 Thu ### ### ### 1 ### ### ###
2000-Dec-06 Wed ### ### 0.89 0.89 35.5 35.5 ###
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon 0.87 ### 0.87 0.89 40,741 17,722 ### ### ###
2000-Dec-01 Fri 0.959 ### 0.85 0.87 ### ### 0.1
2000-Nov-30 Thu ### ### ### ### 28,382 0 ### ### 0.0
2000-Nov-29 Wed 1 1 ### 1 ### ### ###
2000-Nov-28 Tue ### ### ### ### ### ### 0.0
2000-Nov-27 Mon ### ### ### ### 31.3 31.3 0.0
2000-Nov-24 Fri ### ### ### ### 79,987 0 6.7 6.7 0.0
2000-Nov-23 Thu ### ### ### ### 90.4 90.4 0.0
2000-Nov-22 Wed ### 1 ### ### ### ### 0.0
2000-Nov-21 Tue ### ### ### ### 184,225 0 80.0 80.0 0.0
2000-Nov-20 Mon 0.89 ### 0.89 ### 213,223 94,884 90.3 90.3 0.0
2000-Nov-17 Fri ### ### 0.89 0.89 26.0 26.0 ###
2000-Nov-16 Thu ### ### ### ### 185,056 0 ### ### 0.0
2000-Nov-15 Wed ### ### ### ### ### ### 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 22.0 22.0 0.0
2000-Nov-08 Wed ### ### ### ### 105,750 0 ### ### 0.0
2000-Nov-07 Tue ### ### 0.87 0.87 43,348 18,856 7.7 7.7 0.1
2000-Nov-06 Mon 0.83 ### 0.83 ### 97.7 97.7 0.0
2000-Nov-03 Fri 0.83 0.84 0.81 0.83 ### ### ###
2000-Nov-02 Thu 0.83 0.83 0.81 0.83 67.0 67.0 ###
2000-Nov-01 Wed 0.8 0.82 0.8 0.82 ### ### 0.1
2000-Oct-31 Tue 0.81 0.82 0.8 0.82 80.8 80.8 0.1
2000-Oct-30 Mon 0.81 0.82 0.81 0.81 ### ### 0.1
2000-Oct-27 Fri 0.82 0.82 0.8 0.82 68.9 68.9 0.1
2000-Oct-26 Thu ### 0.82 0.8 0.82 83.9 83.9 0.1
2000-Oct-25 Wed ### 0.82 0.8 0.8 ### ### 0.1
2000-Oct-24 Tue 0.82 0.83 0.8 0.8 159,380 ### ### ### 0.1
2000-Oct-23 Mon 0.83 0.83 0.8 0.81 45,880 ### 17.2 17.2 0.1
2000-Oct-20 Fri 0.78 0.85 0.78 0.83 ### ### ###
2000-Oct-19 Thu 0.72 0.75 0.72 0.75 94.3 94.3 ###
2000-Oct-18 Wed 0.76 0.77 0.74 0.74 60,520 ### ### ### 0.1
2000-Oct-17 Tue 0.77 0.77 0.75 0.76 6,520 4,955 ### ### 0.1
2000-Oct-16 Mon ### 0.81 0.77 0.77 49,080 38,773 ### ### 0.1
2000-Oct-13 Fri 0.76 0.77 0.76 0.77 ### ### 0.1
2000-Oct-12 Thu 0.8 0.82 ### ### 91,520 37,523 10.4 10.4 0.0
2000-Oct-11 Wed ### 0.83 0.8 0.82 112,082 91,346 72.7 72.7 0.1
2000-Oct-10 Tue 0.85 0.85 0.81 0.82 134,350 ### ### ### 0.1
2000-Oct-09 Mon 0.88 0.88 0.84 0.84 32,279 27,759 ### ### ###
2000-Oct-06 Fri 0.87 ### 0.85 0.87 90,988 ### ### ### 0.1
2000-Oct-05 Thu 0.84 0.85 0.83 0.85 77.3 77.3 ###
2000-Oct-04 Wed ### ### 0.81 0.83 77,929 ### 3.0 3.0 ###
2000-Oct-03 Tue ### ### ### ### 45,624 0 ### ### 0.0
2000-Oct-02 Mon ### ### ### ### ### ### 0.0
2000-Sep-29 Fri ### ### ### ### 9.2 9.2 0.0
2000-Sep-28 Thu ### ### ### ### 40,950 0 ### ### 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue ### 1 ### 1 32,550 16,275 ### ### ###
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 51,850 0 94.0 94.0 0.0
2000-Sep-21 Thu ### ### ### ### 18.4 18.4 0.0
2000-Sep-20 Wed ### ### ### ### 46,572 0 70.6 70.6 0.0
2000-Sep-19 Tue 0.986 0.986 ### ### 79,424 39,156 ### ### 0.0
2000-Sep-18 Mon 1 1 ### ### 75,477 ### 31.1 31.1 0.0
2000-Sep-15 Fri 1 ### ### 1 95,070 0 70.3 70.3 ###
2000-Sep-14 Thu ### ### ### 1 97,150 0 6.6 6.6 ###
2000-Sep-13 Wed 1 ### ### ### 115,444 0 95.5 95.5 0.0
2000-Sep-12 Tue ### ### ### 1 97.9 97.9 ###
2000-Sep-11 Mon ### ### ### ### 83.8 83.8 0.0
2000-Sep-08 Fri ### ### ### ### ### ### 0.0
2000-Sep-07 Thu 1 ### ### ### 339,140 0 ### ### 0.0
2000-Sep-06 Wed ### ### ### ### 8.9 8.9 0.0
2000-Sep-05 Tue ### ### ### ### ### ### 0.0
2000-Sep-04 Mon 1.21 1.22 ### ### ### ### 0.0
2000-Sep-01 Fri ### 1.21 ### 1.2 179,370 ### ### ### 0.1
2000-Aug-31 Thu ### 1.2 ### ### 389,970 233,982 ### ### 0.0
2000-Aug-30 Wed ### 1.23 ### 1.171 14.3 14.3 ###
2000-Aug-29 Tue ### 1.2 ### 1.2 371,975 223,185 ### ### 0.1
2000-Aug-28 Mon ### ### ### ### 309,745 0 92.4 92.4 0.0
2000-Aug-25 Fri ### ### ### ### 222,421 0 79.3 79.3 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 161,750 0 75.6 75.6 0.0
2000-Aug-22 Tue ### ### ### ### 418,380 0 84.8 84.8 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 76.6 76.6 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 239,284 0 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### 1 ### 33.2 33.2 0.0
2000-Aug-10 Thu ### ### ### ### ### ### 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 42,770 0 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### 32,046 0 ### ### 0.0
2000-Aug-04 Fri 0.87 ### 0.87 ### 250,772 109,085 ### ### 0.0
2000-Aug-03 Thu 0.973 0.973 ### ### 689,021 ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### 224,884 0 ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 9.3 9.3 0.0
2000-Jul-31 Mon ### ### 1 ### 83.2 83.2 0.0
2000-Jul-28 Fri ### ### ### ### ### ### 0.0
2000-Jul-27 Thu 1 ### ### ### ### ### 0.0
2000-Jul-26 Wed ### ### ### ### 630,059 0 14.6 14.6 0.0
2000-Jul-25 Tue ### ### ### ### 115,655 0 29.2 29.2 0.0
2000-Jul-24 Mon ### ### ### ### ### ### 0.0
2000-Jul-21 Fri ### ### 1 1 405,271 ### 1.8 1.8 ###
2000-Jul-20 Thu ### ### ### ### 940,223 0 ### ### 0.0
2000-Jul-19 Wed ### ### 0.88 ### ### ### 0.0
2000-Jul-18 Tue ### ### 0.88 ### ### ### 0.0
2000-Jul-17 Mon 0.83 ### 0.83 ### ### ### 0.0
2000-Jul-14 Fri ### 0.82 0.8 0.81 ### ### 0.1
2000-Jul-13 Thu ### ### 0.79 0.81 195,855 ### 38.9 38.9 0.1
2000-Jul-12 Wed 0.79 0.79 0.78 0.78 ### ### 0.1
2000-Jul-11 Tue 0.8 0.8 0.79 0.8 ### ### 0.1
2000-Jul-10 Mon 0.79 0.82 0.78 0.78 ### ### 0.1
2000-Jul-07 Fri 0.82 0.82 0.8 0.8 ### ### 0.1
2000-Jul-06 Thu 0.79 0.82 0.78 0.8 ### ### 0.1
2000-Jul-05 Wed 0.753 0.8 0.753 0.8 89,071 ### 86.7 86.7 0.1
2000-Jul-04 Tue 0.8 0.81 0.75 0.75 174,640 ### ### ### ###
2000-Jul-03 Mon 0.782 0.81 0.78 0.8 ### ### 0.1
2000-Jun-30 Fri 0.77 0.84 0.74 0.75 18.5 18.5 ###
2000-Jun-29 Thu 0.71 0.75 0.7 0.75 ### ### ###
2000-Jun-28 Wed ### 0.71 ### 0.71 255,872 ### ### ### ###
2000-Jun-27 Tue ### ### ### ### 281,581 0 87.8 87.8 0.0
2000-Jun-26 Mon ### ### ### ### 1,158,480 0 ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 93,370 0 73.9 73.9 0.0
2000-Jun-22 Thu ### ### ### ### 91,040 0 22.0 22.0 0.0
2000-Jun-21 Wed ### ### ### ### 81.4 81.4 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### 80,180 0 ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 166,150 0 ### ### 0.0
2000-Jun-14 Wed ### ### ### ### ### ### 0.0
2000-Jun-13 Tue 0.642 0.642 ### ### 96,050 ### 11.4 11.4 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 112,023 0 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### 69,446 0 27.7 27.7 0.0
2000-Jun-06 Tue ### ### ### ### 57,450 0 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### 56,520 0 ### ### 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 17.9 17.9 0.0
2000-May-31 Wed ### ### ### ### 6.7 6.7 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon 0.7 0.7 ### ### ### ### 0.0
2000-May-26 Fri ### ### ### ### 20,129 0 78.2 78.2 0.0
2000-May-25 Thu ### ### ### ### 147,978 0 90.8 90.8 0.0
2000-May-24 Wed ### ### ### ### 125,570 0 ### ### 0.0
2000-May-23 Tue ### 0.7 ### ### 261,870 91,654 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### 91.0 91.0 0.0
2000-May-19 Fri ### ### ### ### 128,480 0 24.8 24.8 0.0
2000-May-18 Thu ### ### ### ### ### ### 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 94.2 94.2 0.0
2000-May-15 Mon ### ### ### ### 388,770 0 20.8 20.8 0.0
2000-May-12 Fri 0.7 0.74 ### ### 559,556 ### ### ### 0.0
2000-May-11 Thu ### 0.71 0.45 ### 8,434,573 4,892,052 ### ### 0.0
2000-May-10 Wed 0.5 0.51 0.48 0.48 305,020 150,984 21.3 21.3 0.0
2000-May-09 Tue 0.49 0.51 0.49 0.51 92.8 92.8 ###
2000-May-08 Mon 0.51 0.51 0.49 0.49 133,028 ### 13.4 13.4 ###
2000-May-05 Fri 0.51 0.52 0.5 0.5 ### ### 0.0
2000-May-04 Thu 0.52 0.52 0.5 0.5 89,742 ### 15.5 15.5 0.0
2000-May-03 Wed 0.52 0.52 0.5 0.52 ### ### 0.0
2000-May-02 Tue 0.556 0.556 0.51 0.51 5.8 5.8 ###
2000-May-01 Mon ### 0.52 0.5 0.52 ### ### 0.0
2000-Apr-28 Fri 0.52 0.52 0.49 0.5 228,654 115,470 ### ### 0.0
2000-Apr-27 Thu 0.52 0.52 0.5 0.52 ### ### 0.0
2000-Apr-26 Wed 0.55 0.58 0.51 0.52 247,459 ### 13.9 13.9 0.0
2000-Apr-25 Tue 0.54 0.54 0.54 0.54 0 0.0
2000-Apr-24 Mon 0.54 0.54 0.54 0.54 0 0.0
2000-Apr-21 Fri 0.54 0.54 0.54 0.54 0 0.0
2000-Apr-20 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Apr-19 Wed ### ### 0.51 0.54 279,087 ### 4.8 4.8 0.0
2000-Apr-18 Tue 0.579 ### 0.52 0.52 475,359 ### ### ### 0.0
2000-Apr-17 Mon ### ### 0.57 0.57 ### ### ###
2000-Apr-14 Fri ### ### ### ### ### ### 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed ### ### ### 0.646 ### ### ###
2000-Apr-11 Tue ### ### ### ### 28.3 28.3 0.0
2000-Apr-07 Fri ### ### ### ### 51,978 0 70.4 70.4 0.0
2000-Apr-06 Thu ### ### ### ### 58.3 58.3 0.0
2000-Apr-05 Wed 0.642 0.7 0.642 ### 84.8 84.8 0.0
2000-Apr-04 Tue ### 0.72 ### ### 32.6 32.6 0.0
2000-Apr-03 Mon 0.674 ### ### ### 77.4 77.4 0.0
2000-Mar-31 Fri 0.72 0.72 ### ### 254,926 91,773 10.6 10.6 0.0
2000-Mar-30 Thu 0.72 0.72 0.71 0.72 73,148 ### ### ### ###
2000-Mar-29 Wed 0.75 0.75 0.71 0.72 267,428 195,222 12.1 12.1 ###
2000-Mar-28 Tue 0.78 0.78 0.75 0.75 111,673 85,429 13.3 13.3 ###
2000-Mar-24 Fri 0.74 0.79 0.74 0.79 ### ### ###
2000-Mar-23 Thu 0.74 0.76 0.74 0.74 68.5 68.5 0.1
2000-Mar-22 Wed 0.783 0.783 0.72 0.72 ### ### ###
2000-Mar-21 Tue 0.83 0.83 0.77 0.78 176,088 140,870 ### ### 0.1
2000-Mar-20 Mon 0.81 0.84 0.8 0.82 76.6 76.6 0.1
2000-Mar-17 Fri ### 0.81 0.78 0.79 ### ### ###
2000-Mar-16 Thu ### 0.79 0.75 0.77 193,321 148,857 67.9 67.9 0.1
2000-Mar-15 Wed 0.75 0.76 0.74 0.75 69.2 69.2 ###
2000-Mar-14 Tue 0.77 0.77 0.73 0.75 ### ### ###
2000-Mar-13 Mon 0.781 0.781 0.75 0.76 19.8 19.8 0.1
2000-Mar-10 Fri 0.8 0.8 0.77 0.78 126,250 ### 18.8 18.8 0.1
2000-Mar-09 Thu 0.75 0.79 0.73 0.79 88.5 88.5 ###
2000-Mar-08 Wed 0.81 0.81 0.73 0.76 5.3 5.3 0.1
2000-Mar-07 Tue ### 0.81 ### 0.8 835,977 338,570 ### ### 0.1
2000-Mar-06 Mon 0.644 ### ### ### 86.8 86.8 0.0
2000-Mar-03 Fri ### ### 0.58 ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 121,984 0 19.4 19.4 0.0
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 11.6 11.6 0.0
2000-Feb-28 Mon 0.687 ### ### ### 214,555 0 7.7 7.7 0.0
2000-Feb-25 Fri ### ### ### ### ### ### 0.0
2000-Feb-24 Thu ### 0.7 ### ### 87.7 87.7 0.0
2000-Feb-23 Wed ### 0.7 ### ### 201,273 70,445 ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 255,577 0 1.9 1.9 0.0
2000-Feb-21 Mon 0.72 0.72 ### ### ### ### 0.0
2000-Feb-18 Fri 0.75 0.75 0.72 0.72 197,253 144,980 12.8 12.8 ###
2000-Feb-17 Thu 0.77 0.77 0.73 0.73 241,526 181,144 ### ### 0.1
2000-Feb-16 Wed ### 0.79 0.76 0.77 118,077 ### 74.0 74.0 0.1
2000-Feb-15 Tue ### ### 0.77 0.78 16.2 16.2 0.1
2000-Feb-14 Mon 0.772 0.79 0.772 0.79 ### ### ###
2000-Feb-11 Fri 0.79 0.8 0.78 0.78 27.3 27.3 0.1
2000-Feb-10 Thu 0.79 0.79 0.78 0.78 29,349 ### 28.7 28.7 0.1
2000-Feb-09 Wed 0.79 0.79 0.78 0.79 ### ### ###
2000-Feb-08 Tue 0.8 0.81 0.79 0.79 ### ### ###
2000-Feb-07 Mon 0.8 0.81 0.79 0.79 27.8 27.8 ###
2000-Feb-04 Fri 0.81 0.82 0.81 0.81 67.0 67.0 0.1
2000-Feb-03 Thu 0.82 0.82 0.79 0.81 34.2 34.2 0.1
2000-Feb-02 Wed 0.83 0.83 0.8 0.81 63,847 ### ### ### 0.1
2000-Feb-01 Tue 0.83 0.83 0.82 0.82 34.5 34.5 0.1
2000-Jan-31 Mon 0.877 0.877 0.83 0.83 6.1 6.1 ###
2000-Jan-28 Fri 0.84 0.87 0.84 0.86 ### ### ###
2000-Jan-27 Thu 0.8 0.83 0.78 0.81 73.1 73.1 0.1
2000-Jan-25 Tue 0.8 0.8 0.78 0.8 66.6 66.6 0.1
2000-Jan-24 Mon 0.79 0.8 0.78 0.8 75.8 75.8 0.1
2000-Jan-21 Fri 0.8 0.8 0.79 0.79 ### ### ###
2000-Jan-20 Thu 0.8 0.8 0.77 0.77 ### ### 0.1
2000-Jan-19 Wed 0.81 0.81 0.78 0.81 71.9 71.9 0.1
2000-Jan-18 Tue 0.79 0.8 0.78 0.8 76.6 76.6 0.1
2000-Jan-17 Mon 0.79 0.79 0.78 0.78 ### ### 0.1
2000-Jan-14 Fri 0.79 0.79 0.78 0.78 85,824 67,371 25.3 25.3 0.1
2000-Jan-13 Thu 0.79 0.81 0.79 0.8 78.3 78.3 0.1
2000-Jan-12 Wed 0.79 0.79 0.78 0.78 ### ### 0.1
2000-Jan-11 Tue 0.83 0.83 0.78 0.78 ### ### 0.1
2000-Jan-10 Mon 0.8 0.8 0.79 0.8 68.4 68.4 0.1
2000-Jan-07 Fri 0.8 0.8 0.78 ### ### ### 0.0
2000-Jan-06 Thu 0.81 0.81 0.79 0.79 18.0 18.0 ###
2000-Jan-05 Wed 0.81 0.81 0.8 0.81 93,180 ### 77.7 77.7 0.1
2000-Jan-04 Tue 0.85 0.85 0.82 0.83 57,682 ### 20.6 20.6 ###
1999-Dec-31 Fri 0.84 0.85 0.82 0.85 24,376 20,353 ### ### ###
1999-Dec-30 Thu 0.84 0.85 0.82 0.85 24,376 20,353 ### ### ###
1999-Dec-29 Wed 0.84 0.84 0.81 0.81 ### ### 0.1
1999-Dec-28 Tue 0.83 0.83 0.83 0.83 ### ### ###
1999-Dec-27 Mon 0.83 0.83 0.83 0.83 ### ### ###
1999-Dec-24 Fri 0.83 0.83 0.83 0.83 ### ### ###
1999-Dec-23 Thu 0.83 0.85 0.8 0.82 55,628 ### ### ### 0.1
1999-Dec-22 Wed 0.86 0.87 0.85 0.85 19.1 19.1 ###
1999-Dec-21 Tue 0.85 0.87 0.84 0.87 155,875 133,273 88.5 88.5 0.1
1999-Dec-20 Mon 0.84 0.85 0.84 0.85 ### ### ###
1999-Dec-17 Fri ### 0.85 ### 0.85 241,640 ### ### ### ###
1999-Dec-16 Thu 0.78 0.8 0.78 0.8 ### ### 0.1
1999-Dec-15 Wed 0.77 0.78 0.77 0.779 75.9 75.9 0.1
1999-Dec-14 Tue 0.775 0.78 0.77 0.77 32.6 32.6 0.1
1999-Dec-13 Mon 0.775 0.78 0.76 0.77 84,342 64,943 ### ### 0.1
1999-Dec-10 Fri 0.82 0.82 0.77 0.78 6.9 6.9 0.1
1999-Dec-09 Thu 0.79 0.82 0.79 0.82 ### ### 0.1
1999-Dec-08 Wed ### ### 0.77 0.77 ### ### 0.1
1999-Dec-07 Tue 0.778 0.78 0.77 0.77 72,155 55,920 34.1 34.1 0.1
1999-Dec-06 Mon ### ### 0.77 0.77 15.2 15.2 0.1
1999-Dec-03 Fri 0.79 0.8 0.78 0.8 79.3 79.3 0.1
1999-Dec-02 Thu 0.8 0.8 0.79 0.8 68.2 68.2 0.1
1999-Dec-01 Wed ### 0.81 0.79 0.79 ### ### ###
1999-Nov-30 Tue 0.83 0.84 0.81 0.81 131,387 ### ### ### 0.1
1999-Nov-29 Mon 0.82 0.85 0.81 0.85 62,740 52,074 87.7 87.7 ###
1999-Nov-26 Fri ### 0.82 0.8 ### 72,575 58,785 ### ### 0.0
1999-Nov-25 Thu 0.81 0.84 0.81 0.84 ### ### ###
1999-Nov-24 Wed 0.83 0.84 0.83 0.83 ### ### ###
1999-Nov-23 Tue 0.83 0.84 0.82 0.83 69.3 69.3 ###
1999-Nov-22 Mon ### 0.84 ### 0.83 91.4 91.4 ###
1999-Nov-19 Fri ### 0.82 0.8 0.82 56,257 ### 81.1 81.1 0.1
1999-Nov-18 Thu ### 0.85 ### 0.85 ### ### ###
1999-Nov-17 Wed ### 0.84 0.8 0.81 162,076 ### 68.3 68.3 0.1
1999-Nov-16 Tue 0.82 0.82 0.81 0.81 ### ### 0.1
1999-Nov-15 Mon 0.82 0.85 0.81 0.81 57,340 ### 28.9 28.9 0.1
1999-Nov-12 Fri 0.83 0.85 0.82 0.83 ### ### ###
1999-Nov-11 Thu 0.86 0.86 0.82 0.82 48,747 40,947 6.3 6.3 0.1
1999-Nov-10 Wed 0.853 0.87 0.83 0.84 19.9 19.9 ###
1999-Nov-09 Tue 0.84 0.84 0.83 0.84 69.2 69.2 ###
1999-Nov-08 Mon 0.851 0.851 0.81 0.83 69,941 58,086 ### ### ###
1999-Nov-05 Fri 0.84 0.85 0.83 0.85 138,647 ### 81.9 81.9 ###
1999-Nov-04 Thu 0.85 0.85 0.83 0.85 72.2 72.2 ###
1999-Nov-03 Wed 0.88 0.88 0.84 0.84 ### ### ###
1999-Nov-02 Tue 0.86 0.86 0.85 0.85 19.1 19.1 ###
1999-Nov-01 Mon ### ### 0.85 0.85 ### ### ###
1999-Oct-29 Fri 0.852 0.852 0.84 0.85 38.2 38.2 ###
1999-Oct-28 Thu 0.84 0.84 0.83 0.83 19.8 19.8 ###
1999-Oct-27 Wed 0.85 0.85 0.83 0.83 ### ### ###
1999-Oct-26 Tue 0.86 0.88 0.84 0.84 239,881 ### 13.9 13.9 ###
1999-Oct-25 Mon 0.88 0.88 0.86 0.86 ### ### ###
1999-Oct-22 Fri 0.885 0.885 0.86 0.86 ### ### ###
1999-Oct-21 Thu ### ### 0.87 0.88 27.5 27.5 0.1
1999-Oct-20 Wed 0.89 0.89 0.86 0.88 ### ### 0.1
1999-Oct-19 Tue 0.88 ### 0.84 ### 195,523 ### ### ### 0.0
1999-Oct-18 Mon 0.89 0.89 0.84 0.89 80.8 80.8 ###
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu 0.86 ### 0.86 0.89 ### ### ###
1999-Oct-13 Wed 0.85 0.85 0.84 0.85 ### ### ###
1999-Oct-12 Tue 0.85 0.86 0.85 0.86 40,722 ### ### ### ###
1999-Oct-11 Mon 0.85 0.86 0.84 0.85 22,556 19,172 68.9 68.9 ###
1999-Oct-08 Fri 0.85 0.85 0.84 0.85 55,478 46,878 ### ### ###
1999-Oct-07 Thu 0.85 0.85 0.84 0.84 ### ### ###
1999-Oct-06 Wed 0.85 0.85 0.85 0.85 ### ### ###
1999-Oct-05 Tue 0.87 0.87 0.84 0.84 10.0 10.0 ###
1999-Oct-04 Mon 0.86 0.87 0.86 0.87 ### ### 0.1
1999-Oct-01 Fri 0.85 0.85 0.84 0.84 77,550 65,529 ### ### ###
1999-Sep-30 Thu 0.87 0.88 0.84 0.84 83,920 72,171 12.0 12.0 ###
1999-Sep-29 Wed 0.84 0.87 0.84 0.87 90.7 90.7 0.1
1999-Sep-28 Tue 0.881 0.881 0.83 0.86 ### ### ###
1999-Sep-27 Mon 0.88 0.88 0.86 0.87 24.1 24.1 0.1
1999-Sep-24 Fri 0.89 ### 0.86 ### 209,257 89,980 ### ### 0.0
1999-Sep-23 Thu ### ### 0.87 0.89 14.3 14.3 ###
1999-Sep-22 Wed ### ### 0.87 0.87 3.0 3.0 0.1
1999-Sep-21 Tue ### ### ### ### 15.9 15.9 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri 1 1 ### ### 25.2 25.2 0.0
1999-Sep-16 Thu 1 ### ### ### ### ### 0.0
1999-Sep-15 Wed ### 1 ### ### 29.7 29.7 0.0
1999-Sep-14 Tue ### ### 1 1 ### ### ###
1999-Sep-13 Mon ### ### 1 ### 74.1 74.1 0.0
1999-Sep-10 Fri ### 1 ### 1 84.5 84.5 ###
1999-Sep-09 Thu ### ### ### ### 179,952 0 8.3 8.3 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 65,878 0 84.5 84.5 0.0
1999-Sep-06 Mon ### ### ### ### 236,250 0 27.7 27.7 0.0
1999-Sep-03 Fri ### ### ### ### 109,080 0 82.6 82.6 0.0
1999-Sep-02 Thu ### ### ### ### 175,823 0 87.5 87.5 0.0
1999-Sep-01 Wed ### ### ### ### 63,089 0 85.8 85.8 0.0
1999-Aug-31 Tue 0.89 ### 0.88 ### ### ### 0.0
1999-Aug-30 Mon ### ### 0.89 ### 66,741 ### 21.8 21.8 0.0
1999-Aug-27 Fri ### ### ### ### 8.2 8.2 0.0
1999-Aug-26 Thu ### ### ### ### 235,372 0 10.0 10.0 0.0
1999-Aug-25 Wed ### ### ### ### 391,987 0 91.1 91.1 0.0
1999-Aug-24 Tue ### ### ### ### 86.6 86.6 0.0
1999-Aug-23 Mon 0.86 0.89 0.86 0.88 85.2 85.2 0.1
1999-Aug-20 Fri 0.86 0.86 0.83 0.83 41,788 ### ### ### ###
1999-Aug-19 Thu 0.85 0.85 0.83 0.85 133,341 ### 71.7 71.7 ###
1999-Aug-18 Wed 0.8 0.85 0.8 0.83 189,376 ### ### ### ###
1999-Aug-17 Tue 0.85 0.85 0.81 0.81 25,750 21,372 ### ### 0.1
1999-Aug-16 Mon 0.84 0.85 0.84 0.84 ### ### ###
1999-Aug-13 Fri 0.822 0.822 0.81 0.82 ### ### 0.1
1999-Aug-12 Thu 0.82 0.83 0.82 0.82 67.8 67.8 0.1
1999-Aug-11 Wed 0.83 0.83 0.82 0.83 ### ### ###
1999-Aug-10 Tue 0.84 0.85 0.82 0.83 156,441 130,628 31.9 31.9 ###
1999-Aug-09 Mon 0.86 0.86 0.83 0.84 22.1 22.1 ###
1999-Aug-06 Fri 0.87 0.87 0.85 0.87 ### ### 0.1
1999-Aug-05 Thu 0.85 0.88 0.85 0.87 ### ### 0.1
1999-Aug-04 Wed 0.86 0.86 0.85 0.85 56,786 48,552 ### ### ###
1999-Aug-03 Tue 0.84 0.87 0.84 0.86 ### ### ###
1999-Aug-02 Mon 0.84 0.85 0.83 0.84 76.5 76.5 ###
1999-Jul-30 Fri 0.85 0.86 0.82 0.86 ### ### ###
1999-Jul-29 Thu 0.87 0.88 0.84 0.85 ### ### ###
1999-Jul-28 Wed 0.83 0.88 0.83 0.87 ### ### 0.1
1999-Jul-27 Tue 0.85 0.85 0.81 0.82 ### ### 0.1
1999-Jul-26 Mon 0.84 0.85 0.84 0.85 135,189 ### 80.3 80.3 ###
1999-Jul-23 Fri 0.87 0.87 0.85 0.85 63,842 ### 14.2 14.2 ###
1999-Jul-22 Thu 0.89 ### 0.88 0.88 23.4 23.4 0.1
1999-Jul-21 Wed 0.87 0.88 0.86 0.86 24.8 24.8 ###
1999-Jul-20 Tue ### ### 0.87 0.89 58,671 25,521 ### ### ###
1999-Jul-19 Mon ### ### 0.89 0.89 6.3 6.3 ###
1999-Jul-16 Fri ### ### ### ### ### ### 0.0
1999-Jul-15 Thu 0.84 ### 0.84 ### 96.5 96.5 0.0
1999-Jul-14 Wed 0.82 0.84 0.82 0.84 86.9 86.9 ###
1999-Jul-13 Tue 0.83 0.85 0.8 0.82 168,827 139,282 24.0 24.0 0.1
1999-Jul-12 Mon 0.8 0.86 0.8 0.82 86.6 86.6 0.1
1999-Jul-09 Fri ### 0.82 0.79 0.79 211,070 ### ### ### ###
1999-Jul-08 Thu 0.82 0.82 0.81 0.82 71.7 71.7 0.1
1999-Jul-07 Wed 0.84 0.84 0.82 0.82 16.5 16.5 0.1
1999-Jul-06 Tue 0.85 0.86 0.84 0.84 24.3 24.3 ###
1999-Jul-05 Mon 0.86 0.87 0.84 0.85 744,389 636,452 18.9 18.9 ###
1999-Jul-02 Fri 0.89 0.89 0.86 0.88 150,853 ### ### ### 0.1
1999-Jul-01 Thu 0.87 0.88 0.85 0.87 203,575 ### 67.4 67.4 0.1
1999-Jun-30 Wed 0.89 ### 0.86 0.872 ### ### 0.1
1999-Jun-29 Tue ### ### 0.89 0.89 8.8 8.8 ###
1999-Jun-28 Mon ### ### ### ### 201,427 0 ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 6.5 6.5 0.0
1999-Jun-24 Thu 0.921 ### 0.921 ### 239,853 110,452 89.4 89.4 0.0
1999-Jun-23 Wed 0.84 ### 0.83 ### 97.0 97.0 0.0
1999-Jun-22 Tue 0.79 0.88 0.78 0.84 567,828 ### 96.3 96.3 ###
1999-Jun-21 Mon 0.78 0.78 0.72 0.75 10.1 10.1 ###
1999-Jun-18 Fri 0.8 0.8 0.77 0.77 ### ### 0.1
1999-Jun-17 Thu 0.87 0.87 0.75 0.78 379,240 307,184 ### ### 0.1
1999-Jun-16 Wed 0.88 ### 0.85 0.85 162,180 68,926 13.5 13.5 ###
1999-Jun-15 Tue ### ### 0.85 0.89 ### ### ###
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 222,658 0 13.9 13.9 0.0
1999-Jun-09 Wed ### ### ### ### 197,752 0 ### ### 0.0
1999-Jun-08 Tue 1 1 ### ### 9.7 9.7 0.0
1999-Jun-07 Mon 1 1 ### ### ### ### 0.0
1999-Jun-04 Fri ### 1 ### ### 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### 10.6 10.6 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### 91,855 0 ### ### 0.0
1999-May-31 Mon ### ### ### ### 94.6 94.6 0.0
1999-May-28 Fri ### ### ### ### 76.2 76.2 0.0
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-26 Wed ### ### ### ### 25.9 25.9 0.0
1999-May-25 Tue 1.2 1.21 ### 1.21 ### ### ###
1999-May-24 Mon ### 1.2 ### 1.2 ### ### 0.1
1999-May-21 Fri 1.21 1.21 ### ### 13.2 13.2 0.0
1999-May-20 Thu 1.22 1.22 1.21 1.21 ### ### ###
1999-May-19 Wed 1.24 1.25 1.21 1.21 ### ### ###
1999-May-18 Tue ### 1.24 ### 1.24 83.3 83.3 0.1
1999-May-17 Mon 1.25 1.25 ### ### 63,241 39,525 ### ### 0.0
1999-May-14 Fri 1.25 1.25 1.22 1.25 67.0 67.0 ###
1999-May-13 Thu 1.26 1.26 1.22 1.22 149,847 ### 8.2 8.2 0.1
1999-May-12 Wed 1.25 1.25 1.24 1.25 67.3 67.3 ###
1999-May-11 Tue 1.23 1.24 1.21 1.24 76.7 76.7 0.1
1999-May-10 Mon 1.24 1.24 1.21 1.21 ### ### ###
1999-May-07 Fri 1.26 1.27 1.21 1.21 10.9 10.9 ###
1999-May-06 Thu ### ### 1.22 1.26 14.9 14.9 ###
1999-May-05 Wed 1.28 ### 1.27 ### ### ### 0.0
1999-May-04 Tue ### ### 1.25 1.25 321,573 200,983 8.6 8.6 ###
1999-May-03 Mon 1.21 ### 1.21 1.27 158,388 95,824 93.5 93.5 ###
1999-Apr-30 Fri 1.2 1.2 ### ### ### ### 0.0
1999-Apr-29 Thu 1.175 1.2 ### ### 406,970 244,182 ### ### 0.0
1999-Apr-28 Wed 1.243 1.243 ### ### ### ### 0.0
1999-Apr-27 Tue 1.245 1.245 1.2 1.22 17.0 17.0 0.1
1999-Apr-26 Mon 1.26 1.26 1.23 1.23 8.6 8.6 0.1
1999-Apr-23 Fri 1.28 1.28 1.26 1.27 37,550 47,688 28.7 28.7 ###
1999-Apr-22 Thu ### ### 1.27 1.28 78,850 ### 16.9 16.9 ###
1999-Apr-21 Wed 1.28 ### 1.27 1.28 81,788 ### 76.9 76.9 ###
1999-Apr-20 Tue ### ### ### ### 32.9 32.9 0.0
1999-Apr-19 Mon ### ### ### ### 67,140 0 ### ### 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### 216,844 0 ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 462,977 0 ### ### 0.0
1999-Apr-12 Mon 1.4 1.4 ### ### 520,143 ### 17.4 17.4 0.0
1999-Apr-09 Fri 1.28 ### 1.28 ### 95.2 95.2 0.0
1999-Apr-08 Thu ### ### 1.26 1.26 ### ### ###
1999-Apr-07 Wed 1.29 ### 1.27 ### ### ### 0.0
1999-Apr-06 Tue ### ### 1.29 ### 107,658 ### 71.6 71.6 0.0
1999-Apr-01 Thu ### ### 1.29 1.29 27,849 ### 23.0 23.0 0.1
1999-Mar-31 Wed ### ### 1.29 ### 110,954 ### 74.2 74.2 0.0
1999-Mar-30 Tue ### ### 1.29 1.29 134,020 86,442 ### ### 0.1
1999-Mar-29 Mon ### ### 1.28 ### ### ### 0.0
1999-Mar-26 Fri ### ### ### ### ### ### 0.0
1999-Mar-25 Thu 1.28 ### 1.28 ### 83.3 83.3 0.0
1999-Mar-24 Wed ### ### 1.28 1.28 ### ### ###
1999-Mar-23 Tue ### ### 1.29 ### 16.4 16.4 0.0
1999-Mar-22 Mon ### ### ### ### 95,150 0 ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 18,450 0 ### ### 0.0
1999-Mar-18 Thu ### ### ### ### 30.1 30.1 0.0
1999-Mar-17 Wed ### ### ### ### 41,770 0 ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 37,521 0 93.6 93.6 0.0
1999-Mar-15 Mon ### ### 1.28 ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### 52,447 0 ### ### 0.0
1999-Mar-10 Wed ### ### ### ### 253,471 0 ### ### 0.0
1999-Mar-09 Tue ### ### ### ### 30.3 30.3 0.0
1999-Mar-08 Mon ### ### ### ### 30.4 30.4 0.0
1999-Mar-05 Fri 1.389 1.389 ### ### 11.2 11.2 0.0
1999-Mar-04 Thu ### ### ### ### 29.6 29.6 0.0
1999-Mar-03 Wed 1.4 1.4 ### ### ### ### 0.0
1999-Mar-02 Tue 1.4 1.4 ### 1.4 76.8 76.8 ###
1999-Mar-01 Mon 1.4 1.41 1.4 1.4 152,546 214,327 70.5 70.5 ###
1999-Feb-26 Fri ### 1.42 ### ### 85,872 ### 77.3 77.3 0.0
1999-Feb-25 Thu 1.44 1.44 ### ### 182,688 ### ### ### 0.0
1999-Feb-24 Wed 1.49 1.5 1.44 1.44 ### ### 0.1
1999-Feb-23 Tue ### ### 1.48 1.48 18.3 18.3 0.1
1999-Feb-22 Mon 1.49 1.5 1.47 1.48 43,353 64,379 29.6 29.6 0.1
1999-Feb-19 Fri 1.486 1.49 1.47 1.49 98,646 ### 66.1 66.1 ###
1999-Feb-18 Thu 1.45 1.5 1.42 1.45 74,821 ### ### ### ###
1999-Feb-17 Wed 1.47 1.47 1.42 1.42 7.0 7.0 ###
1999-Feb-16 Tue 1.49 1.49 1.46 1.47 ### ### ###
1999-Feb-15 Mon ### ### 1.47 1.47 ### ### ###
1999-Feb-12 Fri ### ### 1.54 1.54 4.4 4.4 ###
1999-Feb-11 Thu 1.5 ### 1.45 ### 238,250 ### ### ### 0.0
1999-Feb-10 Wed 1.5 1.5 1.45 1.5 50,650 ### ### ### 0.1
1999-Feb-09 Tue 1.57 1.57 1.52 1.52 ### ### 0.1
1999-Feb-08 Mon ### ### 1.55 1.55 ### ### ###
1999-Feb-05 Fri 1.55 ### 1.55 1.55 356,258 ### 73.8 73.8 ###
1999-Feb-04 Thu 1.476 1.58 1.47 1.54 254,882 ### 89.0 89.0 ###
1999-Feb-03 Wed 1.5 1.5 1.47 1.48 174,850 259,652 ### ### 0.1
1999-Feb-02 Tue 1.45 1.55 1.42 1.49 ### ### ###
1999-Feb-01 Mon ### 1.55 1.29 1.4 96.4 96.4 ###
1999-Jan-29 Fri 1.26 1.29 1.26 1.29 7,644 9,746 ### ### 0.1
1999-Jan-28 Thu 1.27 1.29 1.27 1.27 ### ### ###
1999-Jan-27 Wed 1.26 ### 1.26 1.27 ### ### ###
1999-Jan-25 Mon 1.27 1.28 1.27 1.27 77.5 77.5 ###
1999-Jan-22 Fri 1.28 1.28 1.27 1.28 70.6 70.6 ###
1999-Jan-21 Thu ### ### 1.28 1.28 20,341 ### 20.5 20.5 ###
1999-Jan-20 Wed 1.29 ### 1.29 ### 46,383 ### ### ### 0.0
1999-Jan-19 Tue ### ### 1.28 1.28 59,225 ### ### ### ###
1999-Jan-18 Mon ### ### 1.28 1.28 17.9 17.9 ###
1999-Jan-15 Fri 1.27 ### 1.27 ### 12,880 8,178 84.5 84.5 0.0
1999-Jan-14 Thu ### ### 1.29 ### ### ### 0.0
1999-Jan-13 Wed ### ### ### ### 68,840 0 6.4 6.4 0.0
1999-Jan-12 Tue ### ### ### ### 62,049 0 ### ### 0.0
1999-Jan-11 Mon 1.422 1.422 ### ### 16.0 16.0 0.0
1999-Jan-08 Fri 1.4 1.43 ### 1.43 42,877 30,657 ### ### 0.1
1999-Jan-07 Thu 1.44 1.44 ### ### 56,872 40,947 6.7 6.7 0.0
1999-Jan-06 Wed 1.45 1.48 1.41 1.41 43,881 ### 10.3 10.3 ###
1999-Jan-05 Tue 1.47 1.48 1.45 1.45 ### ### ###
1999-Jan-04 Mon ### 1.47 ### 1.47 97.3 97.3 ###
1998-Dec-31 Thu 1.27 ### 1.27 ### 69,728 44,277 96.3 96.3 0.0
1998-Dec-30 Wed ### ### 1.26 1.26 5.9 5.9 ###
1998-Dec-29 Tue 1.29 ### 1.29 ### 76.8 76.8 0.0
1998-Dec-24 Thu ### ### 1.27 1.28 ### ### ###
1998-Dec-23 Wed 1.349 ### ### ### 10.3 10.3 0.0
1998-Dec-22 Tue ### ### ### ### 12.3 12.3 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 20,958 0 69.4 69.4 0.0
1998-Dec-16 Wed ### 1.52 1.4 1.4 76,284 111,374 1.9 1.9 ###
1998-Dec-15 Tue 1.55 1.55 1.52 1.52 13.9 13.9 0.1
1998-Dec-14 Mon ### ### 1.55 1.55 16.5 16.5 ###
1998-Dec-11 Fri 1.4 1.52 ### 1.52 ### ### 0.1
1998-Dec-10 Thu ### 1.5 ### 1.4 115,324 ### ### ### ###
1998-Dec-09 Wed ### ### ### ### 124,146 0 94.9 94.9 0.0
1998-Dec-08 Tue 1.26 ### 1.26 ### 116,728 ### ### ### 0.0
1998-Dec-07 Mon 1.23 1.26 1.23 1.26 ### ### ###
1998-Dec-04 Fri 1.26 1.29 1.2 1.2 5.3 5.3 0.1
1998-Dec-03 Thu ### 1.26 ### 1.26 97.9 97.9 ###
1998-Dec-02 Wed ### ### ### ### 64,881 0 ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 87.7 87.7 0.0
1998-Nov-30 Mon ### ### ### ### 3.9 3.9 0.0
1998-Nov-27 Fri ### ### ### ### ### ### 0.0
1998-Nov-26 Thu ### ### ### ### 120,946 0 ### ### 0.0
1998-Nov-25 Wed 1.222 1.222 ### ### 91,988 ### ### ### 0.0
1998-Nov-24 Tue 1.21 1.21 1.2 1.21 75.9 75.9 ###
1998-Nov-23 Mon 1.2 1.22 ### 1.22 82.6 82.6 0.1
1998-Nov-20 Fri 1.2 1.22 ### ### 17.7 17.7 0.0
1998-Nov-19 Thu 1.2 1.2 ### ### ### ### 0.0
1998-Nov-18 Wed 1.2 1.22 ### 1.2 60,556 ### 75.1 75.1 0.1
1998-Nov-17 Tue 1.2 1.2 ### ### 34,177 ### 24.6 24.6 0.0
1998-Nov-16 Mon ### 1.2 ### ### ### ### 0.0
1998-Nov-13 Fri ### 1.2 ### ### ### ### 0.0
1998-Nov-12 Thu 1.2 1.2 ### ### ### ### 0.0
1998-Nov-11 Wed 1.22 1.22 1.2 1.2 12.9 12.9 0.1
1998-Nov-10 Tue ### ### 1.25 1.25 6.4 6.4 ###
1998-Nov-09 Mon ### ### 1.28 1.28 32,070 20,524 14.0 14.0 ###
1998-Nov-06 Fri ### ### ### ### 9.0 9.0 0.0
1998-Nov-05 Thu ### ### ### ### 72,640 0 79.6 79.6 0.0
1998-Nov-04 Wed ### ### ### ### 25,354 0 ### ### 0.0
1998-Nov-03 Tue ### ### ### ### 85.4 85.4 0.0
1998-Nov-02 Mon ### ### ### ### 87,446 0 76.0 76.0 0.0
1998-Oct-30 Fri 1.29 ### 1.29 ### ### ### 0.0
1998-Oct-29 Thu 1.2 1.29 1.2 1.29 96.4 96.4 0.1
1998-Oct-28 Wed ### 1.21 ### 1.2 1,057,745 ### 90.6 90.6 0.1
1998-Oct-27 Tue ### ### ### ### 9.8 9.8 0.0
1998-Oct-26 Mon ### 1.2 ### ### 11.9 11.9 0.0
1998-Oct-23 Fri 1.2 1.2 ### 1.2 80.1 80.1 0.1
1998-Oct-22 Thu 1.2 1.22 1.2 1.2 ### ### 0.1
1998-Oct-21 Wed 1.22 1.22 1.2 1.2 ### ### 0.1
1998-Oct-20 Tue 1.22 1.22 1.21 1.21 27.4 27.4 ###
1998-Oct-19 Mon 1.2 1.22 1.2 1.2 78.5 78.5 0.1
1998-Oct-16 Fri 1.25 1.25 1.2 1.2 7.7 7.7 0.1
1998-Oct-15 Thu 1.22 1.22 1.2 1.22 ### ### 0.1
1998-Oct-14 Wed 1.22 1.22 1.22 1.22 78,823 ### ### ### 0.1
1998-Oct-13 Tue 1.22 1.22 1.21 1.21 ### ### ###
1998-Oct-12 Mon 1.22 1.25 1.21 1.21 ### ### ###
1998-Oct-09 Fri 1.23 1.24 1.22 1.22 ### ### 0.1
1998-Oct-08 Thu 1.23 1.25 1.22 1.24 ### ### 0.1
1998-Oct-07 Wed 1.28 1.28 1.24 1.24 ### ### 0.1
1998-Oct-06 Tue 1.25 1.25 1.24 1.25 ### ### ###
1998-Oct-05 Mon 1.25 1.25 1.25 1.25 ### ### ###
1998-Oct-02 Fri 1.28 1.28 1.24 1.25 10.1 10.1 ###
1998-Oct-01 Thu ### ### 1.29 1.29 64,185 ### 2.9 2.9 0.1
1998-Sep-30 Wed ### ### ### ### 61,450 0 21.8 21.8 0.0
1998-Sep-29 Tue ### 1.4 ### 1.4 ### ### ###
1998-Sep-28 Mon 1.4 1.4 ### ### 429,346 300,542 17.1 17.1 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu 1.45 1.5 ### 1.42 ### ### ###
1998-Sep-23 Wed 1.45 1.45 1.4 1.45 63.9 63.9 ###
1998-Sep-22 Tue 1.46 1.46 1.45 1.45 24.4 24.4 ###
1998-Sep-21 Mon 1.48 1.5 1.48 1.49 83.0 83.0 ###
1998-Sep-18 Fri 1.46 1.47 1.46 1.46 72.3 72.3 0.1
1998-Sep-17 Thu 1.5 1.5 1.46 1.46 11.5 11.5 0.1
1998-Sep-16 Wed 1.46 1.5 1.46 1.5 90.9 90.9 0.1
1998-Sep-15 Tue 1.54 1.54 1.4 1.45 ### ### ###
1998-Sep-14 Mon ### ### 1.55 1.55 ### ### ###
1998-Sep-11 Fri ### ### ### ### 85.3 85.3 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed 1.7 1.7 ### ### 10,080 ### 21.5 21.5 0.0
1998-Sep-08 Tue ### 1.7 ### 1.7 ### ### ###
1998-Sep-07 Mon ### 1.7 ### 1.7 18,920 16,082 ### ### ###
1998-Sep-04 Fri ### 1.7 ### ### ### ### 0.0
1998-Sep-03 Thu ### ### 1.55 ### 51,675 40,048 21.7 21.7 0.0
1998-Sep-02 Wed ### ### 1.55 1.55 10.9 10.9 ###
1998-Sep-01 Tue 1.5 1.5 1.45 1.5 ### ### 0.1
1998-Aug-31 Mon 1.5 1.52 1.5 1.51 77.4 77.4 0.1
1998-Aug-28 Fri 1.5 1.5 1.45 1.5 ### ### 0.1
1998-Aug-27 Thu 1.45 1.5 1.45 1.5 48,825 ### ### ### 0.1
1998-Aug-26 Wed 1.4 1.45 1.4 1.45 ### ### ###
1998-Aug-25 Tue 1.42 1.45 1.4 1.4 258,129 ### 17.7 17.7 ###
1998-Aug-24 Mon 1.48 1.48 1.42 1.44 53,849 78,081 ### ### 0.1
1998-Aug-21 Fri 1.53 1.53 1.48 1.48 159,287 239,726 ### ### 0.1
1998-Aug-20 Thu 1.51 1.52 1.5 1.5 23.6 23.6 0.1
1998-Aug-19 Wed 1.55 1.56 1.53 1.53 ### ### ###
1998-Aug-18 Tue ### ### 1.55 1.55 10.7 10.7 ###
1998-Aug-17 Mon 1.56 1.58 1.56 1.58 ### ### 0.1
1998-Aug-14 Fri 1.58 ### 1.55 ### 75.6 75.6 0.0
1998-Aug-13 Thu 1.7 1.7 1.58 1.58 ### ### 0.1
1998-Aug-12 Wed ### ### 1.7 1.7 47,629 40,484 ### ### ###
1998-Aug-11 Tue 1.89 1.89 1.83 1.83 12.1 12.1 ###
1998-Aug-10 Mon ### ### 1.86 1.87 18.5 18.5 ###
1998-Aug-07 Fri ### ### 1.87 ### 200,345 187,322 29.0 29.0 0.0
1998-Aug-06 Thu ### ### 1.89 1.89 67,550 ### 41.5 41.5 ###
1998-Aug-05 Wed ### ### 1.89 1.89 42,620 40,275 ### ### ###
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### 57,120 0 ### ### 0.0
1998-Jul-31 Fri 1.985 ### ### ### 19,371 0 17.6 17.6 0.0
1998-Jul-30 Thu 2 2 ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### 8.0 8.0 0.0
1998-Jul-28 Tue ### ### ### ### 22.4 22.4 0.0
1998-Jul-27 Mon ### ### 2 2 ### ### 0.1
1998-Jul-24 Fri ### ### ### ### 77.4 77.4 0.0
1998-Jul-23 Thu ### ### ### ### 41,750 0 17.4 17.4 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-20 Mon ### ### ### ### 30,680 0 ### ### 0.0
1998-Jul-17 Fri ### ### ### ### 354,340 0 ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### 20.7 20.7 0.0
1998-Jul-14 Tue ### ### ### ### ### ### 0.0
1998-Jul-13 Mon ### ### 2 2 13.9 13.9 0.1
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### 15.9 15.9 0.0
1998-Jul-08 Wed 2.2 2.2 ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### 50,572 0 ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu 2 ### 2 ### 192,370 192,370 ### ### 0.0
1998-Jul-01 Wed 2 2 ### ### 11.2 11.2 0.0
1998-Jun-30 Tue ### ### 1.88 ### 79.8 79.8 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### 1.87 ### 40,854 ### ### ### 0.0
1998-Jun-25 Thu ### ### 1.88 ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### 22.2 22.2 0.0
1998-Jun-19 Fri ### 2 ### ### ### ### 0.0
1998-Jun-18 Thu ### 2 ### 2 67.8 67.8 0.1
1998-Jun-17 Wed ### ### ### ### 53,450 0 83.5 83.5 0.0
1998-Jun-16 Tue ### ### ### ### 73,986 0 31.9 31.9 0.0
1998-Jun-15 Mon ### ### ### ### 86.7 86.7 0.0
1998-Jun-12 Fri ### ### 1.85 1.86 73,270 67,774 15.3 15.3 0.1
1998-Jun-11 Thu 2 2 ### ### 39,480 39,480 7.7 7.7 0.0
1998-Jun-10 Wed ### ### ### ### 29,580 0 32.1 32.1 0.0
1998-Jun-09 Tue ### ### ### ### 5,350 0 90.5 90.5 0.0
1998-Jun-05 Fri ### ### ### ### ### ### 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon 2.2 2.2 ### ### 18.0 18.0 0.0
1998-May-29 Fri 2.24 2.25 2.21 2.25 157,429 ### 72.0 72.0 ###
1998-May-28 Thu 2.25 2.25 2.25 2.25 68.7 68.7 ###
1998-May-27 Wed 2.25 2.29 2.24 2.29 30,720 69,580 ### ### ###
1998-May-26 Tue ### ### 2.25 2.26 17,670 19,878 14.7 14.7 ###
1998-May-25 Mon 2.25 ### 2.25 ### ### ### 0.0
1998-May-22 Fri 2.25 2.25 2.24 2.24 38,441 ### 24.0 24.0 ###
1998-May-21 Thu 2.25 2.25 2.25 2.25 ### ### ###
1998-May-20 Wed 2.22 2.25 2.21 2.25 156,751 349,554 ### ### ###
1998-May-19 Tue 2.24 2.25 2.22 2.22 24,983 ### ### ### 0.2
1998-May-18 Mon 2.27 2.27 2.23 2.25 22,889 ### 32.1 32.1 ###
1998-May-15 Fri 2.25 2.29 2.25 2.29 11,057 ### 84.8 84.8 ###
1998-May-14 Thu 2.28 ### 2.23 ### 21,454 23,921 82.0 82.0 0.0
1998-May-13 Wed 2.28 ### 2.28 2.28 78.5 78.5 0.2
1998-May-12 Tue 2.28 2.28 2.28 2.28 58,956 ### 70.3 70.3 0.2
1998-May-11 Mon 2.29 ### 2.25 2.28 23.3 23.3 0.2
1998-May-08 Fri 2.24 2.28 2.21 2.28 82.2 82.2 0.2
1998-May-07 Thu 2.25 2.25 ### 2.25 72.0 72.0 ###
1998-May-06 Wed 2.25 2.29 2.25 2.29 27,550 ### 90.6 90.6 ###
1998-May-05 Tue 2.22 ### 2.22 ### ### ### 0.0
1998-May-04 Mon 2.2 2.24 2.2 2.2 77.4 77.4 0.2
1998-May-01 Fri 2.25 2.25 2.2 2.2 11.0 11.0 0.2
1998-Apr-30 Thu ### 2.25 ### 2.25 88.4 88.4 ###
1998-Apr-29 Wed 2.25 2.25 ### ### ### ### 0.0
1998-Apr-28 Tue ### ### 2.25 2.25 12.1 12.1 ###
1998-Apr-27 Mon ### ### ### ### 20.1 20.1 0.0
1998-Apr-24 Fri ### ### ### ### 61,951 0 77.0 77.0 0.0
1998-Apr-23 Thu ### ### ### ### 31,020 0 ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 19,620 0 ### ### 0.0
1998-Apr-21 Tue ### ### ### ### ### ### 0.0
1998-Apr-20 Mon 2.377 ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 22.9 22.9 0.0
1998-Apr-16 Thu 2.443 2.48 ### ### 309,680 ### ### ### 0.0
1998-Apr-15 Wed 2.29 2.4 2.29 ### 62,642 ### 96.8 96.8 0.0
1998-Apr-14 Tue 2.27 2.27 2.25 2.27 69.0 69.0 0.2
1998-Apr-09 Thu 2.25 2.27 2.25 2.25 ### ### ###
1998-Apr-08 Wed 2.2 2.25 2.2 2.25 106,725 ### 89.9 89.9 ###
1998-Apr-07 Tue 2.26 2.26 ### 2.2 ### ### 0.2
1998-Apr-06 Mon ### ### 2.26 2.26 ### ### ###
1998-Apr-03 Fri ### ### 2.29 ### 62,871 71,987 15.1 15.1 0.0
1998-Apr-02 Thu ### ### ### ### 24.8 24.8 0.0
1998-Apr-01 Wed ### 2.4 ### ### ### ### 0.0
1998-Mar-31 Tue 2.42 2.42 ### 2.4 22.4 22.4 ###
1998-Mar-30 Mon 2.45 2.45 2.4 2.43 12,982 31,481 ### ### ###
1998-Mar-27 Fri 2.4 2.45 2.4 2.45 14,046 ### ### ### 0.2
1998-Mar-26 Thu ### ### ### ### 15,324 0 76.5 76.5 0.0
1998-Mar-25 Wed ### ### ### ### 18,582 0 ### ### 0.0
1998-Mar-24 Tue ### ### ### ### 137,829 0 ### ### 0.0
1998-Mar-23 Mon 2.4 2.4 ### ### ### ### 0.0
1998-Mar-20 Fri 2.4 2.4 2.4 2.4 74.7 74.7 ###
1998-Mar-19 Thu 2.45 2.45 2.4 2.4 12.5 12.5 ###
1998-Mar-18 Wed 2.45 2.45 2.44 2.44 28.6 28.6 0.2
1998-Mar-17 Tue 2.48 2.48 2.41 2.45 ### ### 0.2
1998-Mar-16 Mon 2.5 2.5 2.48 2.49 16,878 42,026 26.9 26.9 0.2
1998-Mar-13 Fri 2.45 2.5 2.45 2.5 85.2 85.2 0.2
1998-Mar-12 Thu 2.47 2.48 2.45 2.48 80.7 80.7 0.2
1998-Mar-11 Wed 2.45 2.45 2.45 2.45 1,267,489 3,105,348 ### ### 0.2
1998-Mar-10 Tue 2.47 2.47 2.45 2.45 ### ### 0.2
1998-Mar-09 Mon 2.47 2.47 2.45 2.47 ### ### ###
1998-Mar-06 Fri ### 2.5 ### 2.5 ### ### 0.2
1998-Mar-05 Thu 2.5 2.5 2.48 2.49 ### ### 0.2
1998-Mar-04 Wed 2.55 2.57 2.55 2.55 71.7 71.7 0.2
1998-Mar-03 Tue 2.45 2.57 2.45 2.57 ### ### ###
1998-Mar-02 Mon 2.55 2.55 2.5 2.5 ### ### 0.2
1998-Feb-27 Fri ### ### ### ### 66,181 0 24.5 24.5 0.0
1998-Feb-26 Thu ### ### ### ### 71.1 71.1 0.0
1998-Feb-25 Wed ### ### ### ### 50,270 0 ### ### 0.0
1998-Feb-24 Tue 2.689 2.76 ### ### 647,375 893,377 ### ### 0.0
1998-Feb-23 Mon 2.52 ### 2.51 ### ### ### 0.0
1998-Feb-20 Fri 2.43 2.5 2.43 2.5 301,870 ### 91.3 91.3 0.2
1998-Feb-19 Thu 2.4 2.45 2.4 2.44 83.9 83.9 0.2
1998-Feb-18 Wed ### 2.4 ### 2.4 111,450 133,740 ### ### ###
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-16 Mon 2.25 ### 2.25 2.26 84.2 84.2 ###
1998-Feb-13 Fri 2.25 2.26 2.25 2.25 77.2 77.2 ###
1998-Feb-12 Thu ### ### 2.27 2.29 29,125 33,056 ### ### ###
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue 2.42 2.42 ### ### ### ### 0.0
1998-Feb-09 Mon ### 2.42 ### 2.42 77.1 77.1 0.2
1998-Feb-06 Fri 2.326 ### 2.326 ### 68,883 ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed 2.27 ### 2.27 ### 85.9 85.9 0.0
1998-Feb-03 Tue ### ### ### 2.28 ### ### 0.2
1998-Feb-02 Mon 2.25 2.27 2.24 2.24 19.3 19.3 ###
1998-Jan-30 Fri 2.25 2.25 2.2 2.25 ### ### ###
1998-Jan-29 Thu 2.25 2.25 2.25 2.25 36,875 ### ### ### ###
1998-Jan-28 Wed 2.28 2.28 2.26 2.26 222,055 ### 18.4 18.4 ###
1998-Jan-27 Tue ### ### 2.29 ### 11,243 12,873 ### ### 0.0
1998-Jan-23 Fri ### ### ### ### ### ### 0.0
1998-Jan-22 Thu 2.29 ### 2.29 ### ### ### 0.0
1998-Jan-21 Wed 2.22 2.28 2.22 2.28 40,078 90,175 93.2 93.2 0.2
1998-Jan-20 Tue ### 2.2 ### 2.2 39,757 ### ### ### 0.2
1998-Jan-19 Mon ### ### ### ### 34,642 0 ### ### 0.0
1998-Jan-16 Fri ### ### ### ### 65.3 65.3 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### 80,520 0 ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 214,877 0 82.7 82.7 0.0
1998-Jan-12 Mon 2.2 2.2 ### ### 111,971 ### ### ### 0.0
1998-Jan-09 Fri ### ### ### ### 37.2 37.2 0.0
1998-Jan-08 Thu 2.21 2.21 ### 2.21 ### ### 0.2
1998-Jan-07 Wed 2.21 2.24 2.21 2.22 ### ### 0.2
1998-Jan-06 Tue ### ### 2.2 2.2 8.1 8.1 0.2
1998-Jan-05 Mon ### ### ### ### 44,153 0 ### ### 0.0
1998-Jan-02 Fri 2.26 2.26 2.26 2.26 ### ### ###
1997-Dec-31 Wed ### ### ### ### 18.0 18.0 0.0
1997-Dec-30 Tue 2.28 ### 2.28 ### ### ### 0.0
1997-Dec-29 Mon 2.22 2.25 ### 2.25 ### ### ###
1997-Dec-24 Wed 2.25 2.25 2.25 2.25 3,072 ### 71.6 71.6 ###
1997-Dec-23 Tue 2.25 2.25 2.22 2.22 15.0 15.0 0.2
1997-Dec-22 Mon 2.26 2.26 2.2 2.25 33,974 ### 34.5 34.5 ###
1997-Dec-19 Fri 2.25 2.27 2.25 2.26 ### ### ###
1997-Dec-18 Thu 2.25 2.27 2.25 2.27 80.3 80.3 0.2
1997-Dec-17 Wed 2.25 2.27 2.25 2.27 74.6 74.6 0.2
1997-Dec-16 Tue 2.25 2.25 2.23 2.25 73.2 73.2 ###
1997-Dec-15 Mon 2.25 2.25 2.23 2.25 17,923 40,147 ### ### ###
1997-Dec-12 Fri 2.25 2.25 2.22 2.22 7,077 ### 17.4 17.4 0.2
1997-Dec-11 Thu 2.27 2.27 2.24 2.24 25.0 25.0 ###
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue 2.28 ### 2.26 ### ### ### 0.0
1997-Dec-08 Mon 2.26 2.28 2.26 2.28 73.5 73.5 0.2
1997-Dec-05 Fri 2.23 2.26 2.23 2.26 ### ### ###
1997-Dec-04 Thu 2.23 2.25 2.22 2.24 74.4 74.4 ###
1997-Dec-03 Wed 2.23 2.25 2.23 2.25 71.2 71.2 ###
1997-Dec-02 Tue 2.24 2.24 2.22 2.22 20.7 20.7 0.2
1997-Dec-01 Mon 2.23 2.25 2.23 2.25 ### ### ###
1997-Nov-28 Fri 2.25 2.25 2.23 2.25 69.6 69.6 ###
1997-Nov-27 Thu 2.25 2.25 2.22 2.25 75.8 75.8 ###
1997-Nov-26 Wed 2.25 2.25 2.25 2.25 75.0 75.0 ###
1997-Nov-25 Tue 2.27 2.27 2.22 2.25 29.5 29.5 ###
1997-Nov-24 Mon ### ### 2.28 ### ### ### 0.0
1997-Nov-21 Fri ### ### ### ### 68.2 68.2 0.0
1997-Nov-20 Thu 2.27 ### 2.27 ### 2,255 2,559 87.9 87.9 0.0
1997-Nov-19 Wed 2.27 2.28 2.26 2.28 ### ### 0.2
1997-Nov-18 Tue ### ### ### ### ### ### 0.0
1997-Nov-17 Mon 2.25 ### 2.25 ### 7,386 ### ### ### 0.0
1997-Nov-14 Fri ### ### ### ### 22,145 0 ### ### 0.0
1997-Nov-13 Thu ### 2.2 ### 2.2 74,925 ### ### ### 0.2
1997-Nov-12 Wed 2.28 2.28 2.2 2.2 11,075 ### ### ### 0.2
1997-Nov-11 Tue 2.25 ### 2.25 2.27 46,685 52,520 ### ### 0.2
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri 2.2 2.25 2.2 2.22 83.6 83.6 0.2
1997-Nov-06 Thu 2.2 2.2 ### ### 22.2 22.2 0.0
1997-Nov-05 Wed 2.2 2.2 ### ### 24.7 24.7 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon 2.2 2.2 ### ### 18,679 20,546 ### ### 0.0
1997-Oct-31 Fri 2.157 2.2 2.157 ### 60.2 60.2 0.0
1997-Oct-30 Thu 2.2 2.2 ### ### 38,750 42,625 33.8 33.8 0.0
1997-Oct-29 Wed ### 2.29 ### ### 21.0 21.0 0.0
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-27 Mon ### ### 2.21 2.24 37.5 37.5 ###
1997-Oct-24 Fri ### ### ### ### ### ### 0.0
1997-Oct-23 Thu ### 2.45 ### ### ### ### 0.0
1997-Oct-22 Wed 2.349 2.41 2.349 2.41 29,186 69,448 91.2 91.2 0.2
1997-Oct-21 Tue ### ### ### ### 16.9 16.9 0.0
1997-Oct-20 Mon 2.41 2.41 ### ### 13.3 13.3 0.0
1997-Oct-17 Fri 2.46 2.46 2.4 2.4 32,150 78,124 ### ### ###
1997-Oct-16 Thu 2.46 2.48 2.46 2.48 82.9 82.9 0.2
1997-Oct-15 Wed 2.45 2.5 2.45 2.48 ### ### 0.2
1997-Oct-14 Tue 2.5 2.5 2.45 2.5 ### ### 0.2
1997-Oct-13 Mon 2.5 2.5 2.49 2.49 ### ### 0.2
1997-Oct-10 Fri 2.55 2.55 2.5 2.5 15.2 15.2 0.2
1997-Oct-09 Thu 2.56 2.59 2.55 2.59 85.2 85.2 0.2
1997-Oct-08 Wed 2.55 ### 2.55 ### 87.5 87.5 0.0
1997-Oct-07 Tue 2.7 2.7 ### ### 40,040 54,054 9.7 9.7 0.0
1997-Oct-06 Mon ### 2.7 ### 2.7 23,482 ### 76.7 76.7 0.2
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Oct-02 Thu 2.7 2.7 ### ### 254,923 344,146 16.0 16.0 0.0
1997-Oct-01 Wed ### 2.7 ### ### ### ### 0.0
1997-Sep-30 Tue 2.75 2.77 ### 2.7 13.6 13.6 0.2
1997-Sep-29 Mon 2.74 2.75 2.72 2.75 74.5 74.5 ###
1997-Sep-26 Fri 2.7 2.75 2.7 2.75 28,350 77,253 ### ### ###
1997-Sep-25 Thu 2.75 2.78 2.74 2.75 47,675 131,583 63.9 63.9 ###
1997-Sep-24 Wed 2.75 2.78 2.75 2.76 ### ### 0.2
1997-Sep-23 Tue 2.821 2.85 2.78 2.78 ### ### 0.2
1997-Sep-22 Mon 2.755 2.86 2.75 2.8 77.8 77.8 0.2
1997-Sep-19 Fri 2.626 2.75 2.626 2.75 236,621 ### 94.4 94.4 ###
1997-Sep-18 Thu ### ### 2.59 2.59 25.7 25.7 0.2
1997-Sep-17 Wed ### ### ### ### 118,984 0 ### ### 0.0
1997-Sep-16 Tue ### ### 2.58 ### 74.6 74.6 0.0
1997-Sep-15 Mon 2.59 ### 2.58 ### 74.8 74.8 0.0
1997-Sep-12 Fri ### ### 2.58 ### 77.9 77.9 0.0
1997-Sep-11 Thu ### ### ### ### 27,144 0 75.0 75.0 0.0
1997-Sep-10 Wed ### ### ### ### 134,270 0 24.9 24.9 0.0
1997-Sep-09 Tue ### ### ### ### 76.9 76.9 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri 2.59 ### 2.58 ### 112,050 144,544 ### ### 0.0
1997-Sep-04 Thu 2.58 ### 2.58 ### ### ### 0.0
1997-Sep-03 Wed 2.5 ### 2.5 ### ### ### 0.0
1997-Sep-02 Tue 2.5 2.5 2.48 2.5 75.0 75.0 0.2
1997-Sep-01 Mon 2.51 2.55 2.5 2.5 15,744 39,753 24.7 24.7 0.2
1997-Aug-29 Fri ### ### 2.5 2.55 22.0 22.0 0.2
1997-Aug-28 Thu ### ### ### ### 19,725 0 71.4 71.4 0.0
1997-Aug-27 Wed ### ### ### ### 29.2 29.2 0.0
1997-Aug-26 Tue ### 2.7 ### 2.7 65,474 88,389 ### ### 0.2
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-22 Fri ### ### ### ### ### ### 0.0
1997-Aug-21 Thu ### ### ### ### 25.9 25.9 0.0
1997-Aug-20 Wed ### ### ### ### 138,346 0 ### ### 0.0
1997-Aug-19 Tue 2.55 ### 2.55 ### ### ### 0.0
1997-Aug-18 Mon ### ### 2.5 ### 66,354 82,942 64.9 64.9 0.0
1997-Aug-15 Fri ### ### ### ### 7,977 0 23.0 23.0 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed 2.682 2.685 ### ### 21,884 29,379 ### ### 0.0
1997-Aug-12 Tue 2.76 2.76 ### ### ### ### 0.0
1997-Aug-11 Mon 2.78 2.78 2.74 2.74 206,286 569,349 ### ### 0.2
1997-Aug-08 Fri 2.76 2.8 2.75 2.8 54,222 ### 80.4 80.4 0.2
1997-Aug-07 Thu 2.79 ### 2.79 2.82 ### ### ###
1997-Aug-06 Wed 2.7 2.8 2.7 2.75 65,878 ### 83.6 83.6 ###
1997-Aug-05 Tue 2.58 2.75 2.58 ### 53,580 ### 93.9 93.9 0.0
1997-Aug-04 Mon ### ### 2.5 ### ### ### 0.0
1997-Aug-01 Fri 2.51 ### 2.5 2.5 ### ### 0.2
1997-Jul-31 Thu 2.5 2.51 2.45 2.45 14.1 14.1 0.2
1997-Jul-30 Wed 2.4 2.45 2.4 2.45 51,151 124,041 87.6 87.6 0.2
1997-Jul-29 Tue ### 2.42 ### 2.41 109,546 132,550 88.3 88.3 0.2
1997-Jul-28 Mon ### ### ### ### 17.6 17.6 0.0
1997-Jul-25 Fri 2.357 ### ### ### ### ### 0.0
1997-Jul-24 Thu 2.328 ### 2.328 ### 75.2 75.2 0.0
1997-Jul-23 Wed 2.28 ### 2.28 ### 60,829 69,345 88.9 88.9 0.0
1997-Jul-22 Tue 2.27 2.28 2.26 2.28 ### ### 0.2
1997-Jul-21 Mon 2.29 2.29 2.25 2.25 19.4 19.4 ###
1997-Jul-18 Fri 2.25 ### 2.25 2.29 81.8 81.8 ###
1997-Jul-17 Thu 2.22 2.25 2.22 2.24 ### ### ###
1997-Jul-16 Wed 2.22 2.25 2.2 2.2 ### ### 0.2
1997-Jul-15 Tue 2.22 2.22 2.2 2.2 55,370 ### 35.9 35.9 0.2
1997-Jul-14 Mon 2.22 2.25 2.2 2.22 21,750 ### ### ### 0.2
1997-Jul-11 Fri 2.23 2.25 2.2 2.22 180,858 ### 25.1 25.1 0.2
1997-Jul-10 Thu 2.27 2.28 2.25 2.25 38,750 ### ### ### ###
1997-Jul-09 Wed 2.29 2.29 2.27 2.27 21,922 49,982 13.4 13.4 0.2
1997-Jul-08 Tue ### ### 2.29 ### 120,151 137,572 35.4 35.4 0.0
1997-Jul-07 Mon ### ### ### ### 55,328 0 33.2 33.2 0.0
1997-Jul-04 Fri 2.4 2.4 ### 2.4 37,678 ### ### ### ###
1997-Jul-03 Thu ### 2.4 ### 2.4 ### ### ###
1997-Jul-02 Wed 2.28 ### 2.28 ### 84.5 84.5 0.0
1997-Jul-01 Tue 2.25 2.28 2.2 2.26 49,550 ### ### ### ###
1997-Jun-30 Mon 2.2 2.25 2.2 2.25 80.9 80.9 ###
1997-Jun-27 Fri 2.2 2.25 2.2 2.2 44,070 98,055 ### ### 0.2
1997-Jun-26 Thu ### 2.2 ### 2.2 89.2 89.2 0.2
1997-Jun-25 Wed ### ### ### ### 78,421 0 73.1 73.1 0.0
1997-Jun-24 Tue ### ### ### ### 66,929 0 ### ### 0.0
1997-Jun-23 Mon 2.27 2.29 ### ### 70,480 ### 9.3 9.3 0.0
1997-Jun-20 Fri ### 2.25 ### 2.25 40,970 ### 86.9 86.9 ###
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-18 Wed 2.2 2.21 ### 2.2 ### ### 0.2
1997-Jun-17 Tue 2.21 2.25 2.21 2.21 70.7 70.7 0.2
1997-Jun-16 Mon ### 2.25 ### 2.24 ### ### ###
1997-Jun-13 Fri 2.22 2.22 ### 2.2 22.0 22.0 0.2
1997-Jun-12 Thu 2.25 2.26 2.22 2.22 160,827 360,252 ### ### 0.2
1997-Jun-11 Wed ### ### 2.25 2.25 ### ### ###
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri 2.23 ### 2.23 ### ### ### 0.0
1997-Jun-05 Thu ### 2.23 2.21 2.23 517,323 1,148,457 ### ### ###
1997-Jun-04 Wed 2.23 2.23 2.2 2.22 ### ### 0.2
1997-Jun-03 Tue 2.24 2.26 2.2 2.22 25.6 25.6 0.2
1997-Jun-02 Mon ### 2.22 ### 2.22 75,324 ### 79.1 79.1 0.2
1997-May-30 Fri 2.2 2.22 ### ### 20.3 20.3 0.0
1997-May-29 Thu ### 2.23 ### ### 65.3 65.3 0.0
1997-May-28 Wed ### ### ### ### 56,271 0 ### ### 0.0
1997-May-27 Tue ### ### ### ### 317,089 0 ### ### 0.0
1997-May-26 Mon ### ### ### ### 155,428 0 ### ### 0.0
1997-May-23 Fri ### ### ### ### ### ### 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### 73.8 73.8 0.0
1997-May-20 Tue 2 ### 2 ### 162,174 162,174 ### ### 0.0
1997-May-19 Mon 1.984 ### ### ### 30,577 0 ### ### 0.0
1997-May-16 Fri ### ### ### ### 218,186 0 ### ### 0.0
1997-May-15 Thu ### ### ### ### 31,650 0 25.9 25.9 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### 81.9 81.9 0.0
1997-May-09 Fri ### ### ### ### 37,848 0 ### ### 0.0
1997-May-08 Thu ### ### ### ### 77.2 77.2 0.0
1997-May-07 Wed ### ### ### ### ### ### 0.0
1997-May-06 Tue ### ### 1.89 ### ### ### 0.0
1997-May-05 Mon ### ### 1.86 1.86 ### ### 0.1
1997-May-02 Fri ### ### 1.88 ### 76.2 76.2 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### 78.0 78.0 0.0
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-23 Wed ### ### 1.89 ### 20.6 20.6 0.0
1997-Apr-22 Tue ### ### ### ### 13,384 0 ### ### 0.0
1997-Apr-21 Mon ### ### ### ### 27.6 27.6 0.0
1997-Apr-18 Fri ### ### ### ### 10,626 0 ### ### 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 9,850 0 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### 75.6 75.6 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### 114,256 0 ### ### 0.0
1997-Apr-09 Wed ### ### ### ### 22.8 22.8 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### 2 ### ### 155,726 155,726 27.6 27.6 0.0
1997-Apr-02 Wed 1.959 2 1.959 2 87.2 87.2 0.1
1997-Apr-01 Tue ### ### ### ### 51,779 0 ### ### 0.0
1997-Mar-27 Thu 1.985 ### ### ### ### ### 0.0
1997-Mar-26 Wed 1.953 ### ### ### ### ### 0.0
1997-Mar-25 Tue 1.88 ### 1.88 ### ### ### 0.0
1997-Mar-24 Mon 1.85 1.88 1.85 1.88 87.4 87.4 0.1
1997-Mar-21 Fri 1.88 1.88 1.84 1.84 13.2 13.2 ###
1997-Mar-20 Thu 1.84 1.86 1.84 1.86 ### ### 0.1
1997-Mar-19 Wed 1.82 1.85 1.82 1.83 ### ### ###
1997-Mar-18 Tue ### ### 1.8 1.8 4.0 4.0 0.1
1997-Mar-17 Mon ### ### 1.88 1.88 11.4 11.4 0.1
1997-Mar-14 Fri ### ### 1.88 ### 86.9 86.9 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-12 Wed ### ### 1.88 ### 88.7 88.7 0.0
1997-Mar-11 Tue 1.89 ### 1.89 ### 78.7 78.7 0.0
1997-Mar-10 Mon 1.87 1.87 1.86 1.87 64.4 64.4 ###
1997-Mar-07 Fri 1.85 1.86 1.85 1.86 81,780 ### ### ### 0.1
1997-Mar-06 Thu 1.85 1.87 1.85 1.86 70.5 70.5 0.1
1997-Mar-05 Wed 1.86 1.87 1.85 1.85 ### ### 0.1
1997-Mar-04 Tue 1.85 1.86 1.85 1.86 ### ### 0.1
1997-Mar-03 Mon 1.86 1.86 1.83 1.85 36.5 36.5 0.1
1997-Feb-28 Fri 1.88 1.88 1.85 1.86 ### ### 0.1
1997-Feb-27 Thu 1.86 1.86 1.83 1.86 ### ### 0.1
1997-Feb-26 Wed 1.8 1.88 1.8 1.86 3,775,041 6,946,075 89.3 89.3 0.1
1997-Feb-25 Tue 1.77 1.82 1.77 1.8 83.6 83.6 0.1
1997-Feb-24 Mon 1.78 1.78 1.76 1.77 47,850 ### 28.7 28.7 ###
1997-Feb-21 Fri ### 1.76 ### 1.75 84.1 84.1 0.1
1997-Feb-20 Thu 1.71 1.72 1.7 1.72 74.2 74.2 0.1
1997-Feb-19 Wed 1.71 1.71 1.7 1.7 329,340 561,524 ### ### ###
1997-Feb-18 Tue 1.73 1.73 ### 1.7 14.9 14.9 ###
1997-Feb-17 Mon ### 1.74 ### 1.71 97.3 97.3 0.1
1997-Feb-14 Fri 1.58 ### 1.55 ### 170,323 ### ### ### 0.0
1997-Feb-13 Thu ### ### 1.57 1.59 302,777 237,679 7.5 7.5 ###
1997-Feb-12 Wed ### 1.7 ### ### 5.2 5.2 0.0
1997-Feb-11 Tue ### 1.71 1.7 1.7 61,921 105,575 27.1 27.1 ###
1997-Feb-10 Mon 1.71 1.72 1.7 1.7 41,879 ### ### ### ###
1997-Feb-07 Fri 1.75 1.75 1.7 1.72 106,425 183,583 12.8 12.8 0.1
1997-Feb-06 Thu 1.76 1.76 1.74 1.75 ### ### 0.1
1997-Feb-05 Wed 1.76 1.78 1.76 1.78 74.0 74.0 0.1
1997-Feb-04 Tue 1.8 1.8 1.76 1.76 ### ### 0.1
1997-Feb-03 Mon 1.758 1.81 1.758 1.8 ### ### 0.1
1997-Jan-31 Fri 1.76 1.76 1.75 1.75 24.6 24.6 0.1
1997-Jan-30 Thu 1.75 1.77 1.75 1.76 72.6 72.6 0.1
1997-Jan-29 Wed 1.8 1.8 1.75 1.75 7.5 7.5 0.1
1997-Jan-28 Tue 1.8 1.83 1.77 1.83 ### ### ###
1997-Jan-24 Fri 1.8 1.8 1.76 1.76 97,921 ### 15.1 15.1 0.1
1997-Jan-23 Thu 1.8 1.82 1.8 1.8 ### ### 0.1
1997-Jan-22 Wed 1.81 1.81 1.8 1.8 25.9 25.9 0.1
1997-Jan-21 Tue 1.85 1.85 1.8 1.8 ### ### 0.1
1997-Jan-20 Mon 1.84 1.85 1.84 1.85 ### ### 0.1
1997-Jan-17 Fri 1.85 1.85 1.84 1.85 ### ### 0.1
1997-Jan-16 Thu 1.843 1.85 1.82 1.85 34,620 63,527 ### ### 0.1
1997-Jan-15 Wed 1.86 1.87 1.85 1.85 26.9 26.9 0.1
1997-Jan-14 Tue 1.89 1.89 1.86 1.86 ### ### 0.1
1997-Jan-13 Mon ### ### 1.89 ### ### ### 0.0
1997-Jan-10 Fri ### ### 1.89 ### 70.8 70.8 0.0
1997-Jan-09 Thu ### ### 1.89 1.89 ### ### ###
1997-Jan-08 Wed 1.89 ### 1.85 ### 81.3 81.3 0.0
1997-Jan-07 Tue ### ### 1.86 1.86 ### ### 0.1
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 33,925 0 ### ### 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-30 Mon ### ### ### ### ### ### 0.0
1996-Dec-27 Fri ### ### ### ### 123,657 0 76.8 76.8 0.0
1996-Dec-24 Tue 1.85 ### 1.85 ### 201,845 ### 91.8 91.8 0.0
1996-Dec-23 Mon 1.885 ### 1.85 1.86 18.9 18.9 0.1
1996-Dec-20 Fri ### ### 1.86 1.86 14.7 14.7 0.1
1996-Dec-19 Thu ### ### 1.87 1.88 ### ### 0.1
1996-Dec-18 Wed 1.925 1.925 ### ### 195,873 188,527 14.6 14.6 0.0
1996-Dec-17 Tue ### ### ### ### 28.1 28.1 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### 20.8 20.8 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed 2 2 ### ### ### ### 0.0
1996-Dec-10 Tue ### ### ### ### 683,950 0 11.6 11.6 0.0
1996-Dec-09 Mon ### ### ### ### 892,359 0 15.0 15.0 0.0
1996-Dec-06 Fri 2.157 ### ### ### 2,793,277 0 5.9 5.9 0.0
1996-Dec-05 Thu ### ### ### 2.2 ### ### 0.2

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 08:53:30 thru 2025-05-26 08:53:32 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000