Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-16 09:10:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMO) AMBERTECH LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for AMO    Limits Next Section


Company Details for (AMO) AMBERTECH LIMITED

Listing Code AMO
Listing Name AMBERTECH LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name AMBERTECH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMO9


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for AMO .. Friday 13th March 2026

AMO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 9,346,057 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (AMO) AMBERTECH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 8,770 0 ### ### 0.0
2009-May-08 Fri 0.425 0.425 0.425 0.425 ### ### ###
2009-May-07 Thu 0.47 0.47 0.47 0.47 0 ###
2009-May-06 Wed 0.47 0.47 0.47 0.47 0 ###
2009-May-05 Tue 0.45 0.47 0.45 0.47 86.1 86.1 ###
2009-May-04 Mon 0.42 0.42 0.42 0.42 1,145 480 ### ### ###
2009-May-01 Fri 0.41 0.41 0.41 0.41 ### ### ###
2009-Apr-30 Thu 0.41 0.41 0.41 0.41 ### ### ###
2009-Apr-29 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Apr-28 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Apr-27 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Apr-24 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Apr-23 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Apr-22 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Apr-21 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Apr-20 Mon 0.42 0.42 0.42 0.42 74.2 74.2 ###
2009-Apr-17 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Apr-16 Thu 0.42 0.42 0.42 0.42 6,455 ### 65.3 65.3 ###
2009-Apr-15 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Apr-14 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Apr-09 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Apr-08 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Apr-07 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Apr-06 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Apr-03 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Apr-02 Thu 0.4 0.42 0.4 0.42 85.2 85.2 ###
2009-Apr-01 Wed 0.4 0.4 0.4 0.4 70.0 70.0 0.0
2009-Mar-31 Tue 0.42 0.42 0.42 0.42 ### ### ###
2009-Mar-30 Mon 0.385 0.385 0.385 0.385 0 0.0
2009-Mar-27 Fri 0.385 0.385 0.385 0.385 0 0.0
2009-Mar-26 Thu 0.385 0.385 0.385 0.385 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu 0.375 0.375 0.375 0.375 0 ###
2009-Mar-18 Wed 0.375 0.375 0.375 0.375 ### ### ###
2009-Mar-17 Tue 0.385 0.385 0.385 0.385 0 0.0
2009-Mar-16 Mon 0.385 0.385 0.385 0.385 0 0.0
2009-Mar-13 Fri 0.385 0.385 0.385 0.385 0 0.0
2009-Mar-12 Thu 0.385 0.385 0.385 0.385 0 0.0
2009-Mar-11 Wed 0.385 0.385 0.385 0.385 0 0.0
2009-Mar-10 Tue 0.385 0.385 0.385 0.385 0 0.0
2009-Mar-09 Mon 0.385 0.385 0.385 0.385 0 0.0
2009-Mar-06 Fri 0.385 0.385 0.385 0.385 0 0.0
2009-Mar-05 Thu 0.385 0.385 0.385 0.385 0 0.0
2009-Mar-04 Wed 0.385 0.385 0.385 0.385 0 0.0
2009-Mar-03 Tue 0.385 0.385 0.385 0.385 33,474 12,887 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 2,450 0 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 83.8 83.8 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 58,049 0 ### ### 0.0
2009-Jan-29 Thu 0.385 0.385 0.385 0.385 0 0.0
2009-Jan-28 Wed 0.385 0.385 0.385 0.385 0 0.0
2009-Jan-27 Tue 0.385 0.385 0.385 0.385 0 0.0
2009-Jan-23 Fri 0.385 0.385 0.385 0.385 10,951 ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-16 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-15 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-14 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-13 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-12 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-09 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-08 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-07 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-02 Fri 0.4 0.4 0.4 0.4 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-18 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-17 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-16 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-12 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-11 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-09 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-08 Mon 0.4 0.4 0.4 0.4 69.4 69.4 0.0
2008-Dec-05 Fri 0.44 0.44 0.44 0.44 0 ###
2008-Dec-04 Thu 0.44 0.44 0.44 0.44 0 ###
2008-Dec-03 Wed 0.44 0.44 0.44 0.44 ### ### ###
2008-Dec-02 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Dec-01 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-28 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-27 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-26 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-25 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-24 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Nov-21 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2008-Nov-20 Thu 0.49 0.49 0.47 0.47 28.2 28.2 ###
2008-Nov-19 Wed 0.5 0.5 0.5 0.5 84.9 84.9 0.0
2008-Nov-18 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Nov-17 Mon 0.5 0.5 0.5 0.5 82.1 82.1 0.0
2008-Nov-14 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-13 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-12 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-11 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-10 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-07 Fri 0.5 0.5 0.5 0.5 3,488 1,744 70.9 70.9 0.0
2008-Nov-06 Thu 0.52 0.52 0.52 0.52 0 0.0
2008-Nov-05 Wed 0.52 0.52 0.52 0.52 0 0.0
2008-Nov-04 Tue 0.52 0.52 0.52 0.52 67.2 67.2 0.0
2008-Nov-03 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-31 Fri 0.48 0.48 0.48 0.48 63.1 63.1 0.0
2008-Oct-30 Thu 0.52 0.52 0.48 0.48 ### ### 0.0
2008-Oct-29 Wed ### ### ### ### 2,488 0 ### ### 0.0
2008-Oct-28 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-27 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-24 Fri 0.485 0.485 0.48 0.48 38,357 ### ### ### 0.0
2008-Oct-23 Thu 0.51 0.51 0.51 0.51 33,643 17,157 ### ### ###
2008-Oct-22 Wed 0.52 0.52 0.52 0.52 0 0.0
2008-Oct-21 Tue 0.52 0.52 0.52 0.52 0 0.0
2008-Oct-20 Mon 0.52 0.52 0.52 0.52 0 0.0
2008-Oct-17 Fri 0.52 0.52 0.52 0.52 0 0.0
2008-Oct-16 Thu 0.52 0.52 0.52 0.52 17,270 8,980 82.6 82.6 0.0
2008-Oct-15 Wed 0.54 0.56 0.54 0.56 ### ### ###
2008-Oct-14 Tue 0.45 0.45 0.45 0.45 0 0.0
2008-Oct-13 Mon 0.45 0.45 0.45 0.45 0 0.0
2008-Oct-10 Fri 0.45 0.45 0.45 0.45 86.0 86.0 0.0
2008-Oct-09 Thu 0.45 0.455 0.4 0.455 80.4 80.4 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon 0.585 0.585 0.585 0.585 88.9 88.9 ###
2008-Oct-03 Fri 0.54 0.54 0.49 0.53 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 24.2 24.2 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 12.4 12.4 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 13.9 13.9 0.0
2008-Aug-26 Tue 0.73 0.73 0.73 0.73 0 0.1
2008-Aug-25 Mon 0.73 0.73 0.73 0.73 0 0.1
2008-Aug-22 Fri 0.73 0.73 0.73 0.73 0 0.1
2008-Aug-21 Thu 0.73 0.73 0.73 0.73 0 0.1
2008-Aug-20 Wed 0.73 0.73 0.73 0.73 0 0.1
2008-Aug-19 Tue 0.73 0.73 0.73 0.73 0 0.1
2008-Aug-18 Mon 0.73 0.73 0.73 0.73 70.5 70.5 0.1
2008-Aug-15 Fri ### 0.7 ### 0.7 85.6 85.6 ###
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### 72.1 72.1 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0.55 0.55 0.55 0.55 81.1 81.1 ###
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### ### ### ### ### ### 0.0
2008-Jul-07 Mon ### ### ### ### 8,723 0 12.6 12.6 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri 0.72 0.73 ### ### 7.4 7.4 0.0
2008-Jun-26 Thu 0.73 0.73 0.72 0.72 ### ### ###
2008-Jun-25 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Jun-24 Tue 0.755 0.79 0.7 0.75 ### ### ###
2008-Jun-23 Mon 0.79 0.79 0.79 0.79 73.4 73.4 ###
2008-Jun-20 Fri 0.79 0.79 0.79 0.79 0 ###
2008-Jun-19 Thu 0.79 0.79 0.79 0.79 0 ###
2008-Jun-18 Wed 0.79 0.79 0.79 0.79 0 ###
2008-Jun-17 Tue 0.79 0.79 0.79 0.79 0 ###
2008-Jun-16 Mon 0.79 0.79 0.79 0.79 0 ###
2008-Jun-13 Fri 0.79 0.79 0.79 0.79 0 ###
2008-Jun-12 Thu 0.79 0.79 0.79 0.79 ### ### ###
2008-Jun-11 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Jun-10 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-Jun-06 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-Jun-05 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Jun-04 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Jun-03 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-Jun-02 Mon 0.8 0.8 0.8 0.8 73.2 73.2 0.1
2008-May-30 Fri 0.81 0.81 0.8 0.8 26.2 26.2 0.1
2008-May-29 Thu 0.8 0.8 0.8 0.8 66.4 66.4 0.1
2008-May-28 Wed 0.8 0.8 0.8 0.8 75.8 75.8 0.1
2008-May-27 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2008-May-26 Mon 0.755 0.755 0.75 0.75 39.4 39.4 ###
2008-May-23 Fri 0.78 0.78 0.77 0.77 28.2 28.2 0.1
2008-May-22 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
2008-May-21 Wed 0.775 0.775 0.77 0.77 29.7 29.7 0.1
2008-May-20 Tue 0.8 0.8 0.79 0.79 30.3 30.3 ###
2008-May-19 Mon 0.8 0.8 0.8 0.8 67.2 67.2 0.1
2008-May-16 Fri 0.8 0.8 ### 0.8 65.2 65.2 0.1
2008-May-15 Thu 0.81 0.81 0.81 0.81 65.0 65.0 0.1
2008-May-14 Wed 0.81 0.81 0.81 0.81 65.8 65.8 0.1
2008-May-13 Tue 0.85 0.85 0.84 0.84 ### ### ###
2008-May-12 Mon 0.8 0.8 0.8 0.8 68.4 68.4 0.1
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu 0.81 0.81 ### ### ### ### 0.0
2008-May-07 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2008-May-06 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri 0.86 ### 0.86 ### 69.5 69.5 0.0
2008-May-01 Thu 0.86 0.86 0.86 0.86 8,770 7,542 67.3 67.3 ###
2008-Apr-30 Wed 0.855 0.855 0.855 0.855 0 ###
2008-Apr-29 Tue 0.855 0.855 0.855 0.855 0 ###
2008-Apr-28 Mon 0.81 0.855 0.79 0.855 ### ### ###
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu 0.86 ### 0.86 ### 74.1 74.1 0.0
2008-Apr-16 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2008-Apr-15 Tue 0.8 0.8 0.8 0.8 65.5 65.5 0.1
2008-Apr-14 Mon 0.77 0.77 0.77 0.77 0 0.1
2008-Apr-11 Fri 0.77 0.77 0.77 0.77 0 0.1
2008-Apr-10 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
2008-Apr-09 Wed 0.8 0.8 0.78 0.78 20.7 20.7 0.1
2008-Apr-08 Tue 0.82 0.82 0.8 0.8 19.6 19.6 0.1
2008-Apr-07 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Apr-04 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-Apr-03 Thu ### ### 0.8 0.8 4.7 4.7 0.1
2008-Apr-02 Wed 0.87 0.87 0.87 0.87 0 0.1
2008-Apr-01 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2008-Mar-31 Mon 0.81 0.87 0.81 0.87 ### ### 0.1
2008-Mar-28 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2008-Mar-27 Thu 0.81 0.81 0.81 0.81 0 0.1
2008-Mar-26 Wed 0.81 0.81 0.81 0.81 61.5 61.5 0.1
2008-Mar-25 Tue 0.83 0.83 0.83 0.83 66.6 66.6 ###
2008-Mar-20 Thu 0.85 0.85 0.81 0.81 ### ### 0.1
2008-Mar-19 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Mar-18 Tue 0.85 0.85 0.85 0.85 5,277 4,485 ### ### ###
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri 0.85 0.945 0.85 0.945 96.4 96.4 0.1
2008-Mar-13 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Mar-12 Wed 0.85 0.85 0.85 0.85 ### ### ###
2008-Mar-11 Tue 0.86 0.86 0.85 0.85 42.2 42.2 ###
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri 0.88 0.88 0.83 0.83 43,751 ### 11.5 11.5 ###
2008-Mar-06 Thu 0.85 0.88 0.85 0.88 24,644 ### ### ### 0.1
2008-Mar-05 Wed 0.85 0.85 0.85 0.85 75.2 75.2 ###
2008-Mar-04 Tue 0.83 0.83 0.83 0.83 ### ### ###
2008-Mar-03 Mon 0.83 0.83 0.83 0.83 ### ### ###
2008-Feb-29 Fri 0.83 0.83 0.8 0.8 ### ### 0.1
2008-Feb-28 Thu 0.83 0.89 0.825 0.88 76,245 65,380 ### ### 0.1
2008-Feb-27 Wed ### ### 0.73 0.73 ### ### 0.1
2008-Feb-26 Tue 0.73 0.73 0.73 0.73 0 0.1
2008-Feb-25 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2008-Feb-22 Fri 0.73 0.73 0.73 0.73 0 0.1
2008-Feb-21 Thu 0.73 0.73 0.73 0.73 0 0.1
2008-Feb-20 Wed 0.73 0.73 0.73 0.73 75.2 75.2 0.1
2008-Feb-19 Tue 0.72 0.72 0.72 0.72 0 ###
2008-Feb-18 Mon 0.72 0.72 0.72 0.72 0 ###
2008-Feb-15 Fri 0.72 0.72 0.72 0.72 0 ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0.725 0.725 0.72 0.72 37.1 37.1 ###
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0.73 0.73 0.725 0.725 ### ### ###
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.73 0.73 0.725 0.725 39.0 39.0 ###
2008-Feb-05 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2008-Feb-04 Mon 0.725 0.725 0.725 0.725 70.4 70.4 ###
2008-Feb-01 Fri 0.72 0.72 0.72 0.72 ### ### ###
2008-Jan-31 Thu 0.75 0.75 0.75 0.75 67.6 67.6 ###
2008-Jan-30 Wed 0.755 0.755 0.75 0.75 5,350 4,025 ### ### ###
2008-Jan-29 Tue 0.755 0.755 0.755 0.755 4,650 ### 77.0 77.0 ###
2008-Jan-25 Fri 0.75 0.75 0.75 0.75 ### ### ###
2008-Jan-24 Thu 0.75 ### 0.74 ### 89.4 89.4 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue 0.77 0.77 0.75 0.75 207,186 ### ### ### ###
2008-Jan-21 Mon 0.8 0.8 0.77 0.77 ### ### 0.1
2008-Jan-18 Fri 0.78 0.78 0.77 0.77 ### ### 0.1
2008-Jan-17 Thu 0.82 0.82 0.81 0.81 ### ### 0.1
2008-Jan-16 Wed 0.85 0.85 0.84 0.84 24,650 20,829 ### ### ###
2008-Jan-15 Tue 0.85 0.85 0.85 0.85 75.9 75.9 ###
2008-Jan-14 Mon 0.85 0.85 0.85 0.85 ### ### ###
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0.85 0.85 0.85 0.85 ### ### ###
2008-Jan-09 Wed 0.89 0.89 0.85 0.85 9.2 9.2 ###
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri 0.88 0.88 0.88 0.88 66.8 66.8 0.1
2008-Jan-03 Thu 0.88 0.88 0.88 0.88 17,250 15,180 ### ### 0.1
2008-Jan-02 Wed 0.87 0.88 0.87 0.88 27,250 23,843 ### ### 0.1
2007-Dec-31 Mon 0.85 0.88 0.85 0.88 87.1 87.1 0.1
2007-Dec-28 Fri 0.84 0.85 0.84 0.85 75.9 75.9 ###
2007-Dec-27 Thu 0.81 0.81 0.81 0.81 66.2 66.2 0.1
2007-Dec-24 Mon 0.84 0.84 0.84 0.84 ### ### ###
2007-Dec-21 Fri 0.85 0.85 0.85 0.85 64.1 64.1 ###
2007-Dec-20 Thu 0.8 0.82 0.8 0.82 86.1 86.1 0.1
2007-Dec-19 Wed 0.85 0.85 0.77 0.8 23,177 18,773 5.5 5.5 0.1
2007-Dec-18 Tue 0.84 0.87 0.84 0.85 ### ### ###
2007-Dec-17 Mon 0.785 0.8 0.74 0.8 93.9 93.9 0.1
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0.75 0.76 0.75 0.76 ### ### 0.1
2007-Dec-12 Wed 0.745 0.75 0.74 0.74 28.0 28.0 0.1
2007-Dec-11 Tue 0.74 0.74 ### ### ### ### 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0.725 0.725 0.725 0.725 69.9 69.9 ###
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0.72 0.72 0.72 0.72 ### ### ###
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0.72 0.72 ### 0.72 ### ### ###
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0.72 0.72 0.72 0.72 74.1 74.1 ###
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon 0.72 0.72 0.72 0.72 67.2 67.2 ###
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0 0 0 0 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0.72 0.72 0.71 0.71 36.8 36.8 ###
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed 0.72 0.72 ### ### 5,385 ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon 0.7 0.7 0.7 0.7 80.6 80.6 ###
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 12,977 0 58.6 58.6 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0.72 0.72 0.685 0.685 ### ### 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue ### ### ### ### 951 0 60.6 60.6 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0.7 0.7 0.7 0.7 68.5 68.5 ###
2007-Oct-18 Thu 0.7 0.7 0.7 0.7 ### ### ###
2007-Oct-17 Wed 0.72 0.72 0.72 0.72 ### ### ###
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0.72 0.725 0.72 0.72 34,658 25,040 ### ### ###
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0.72 0.725 0.71 0.71 ### ### ###
2007-Oct-10 Wed 0.7 0.7 0.7 0.7 ### ### ###
2007-Oct-09 Tue 0.725 0.725 0.725 0.725 ### ### ###
2007-Oct-08 Mon ### 0.7 ### 0.7 22,725 7,953 91.5 91.5 ###
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue ### 0.675 ### 0.675 ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### ### ### 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu ### ### ### ### 6,625 0 ### ### 0.0
2007-Sep-19 Wed 0.7 0.7 0.7 0.7 68.0 68.0 ###
2007-Sep-18 Tue ### ### ### ### 31.8 31.8 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0.7 0.7 ### ### 18,921 6,622 ### ### 0.0
2007-Sep-11 Tue ### 0.7 ### 0.7 19,527 ### 93.5 93.5 ###
2007-Sep-10 Mon ### 0.72 ### 0.7 3,923 ### ### ### ###
2007-Sep-07 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0.7 0.7 0.7 0.7 72.1 72.1 ###
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri ### 0.7 ### 0.7 ### ### ###
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### ### ### 4,745 0 60.1 60.1 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon ### ### ### ### 10.0 10.0 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 50.5 50.5 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu 0.655 0.655 0.655 0.655 61.9 61.9 ###
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon 0.655 ### 0.655 ### 91.2 91.2 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 23,946 0 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 36.0 36.0 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon ### ### 0.645 0.645 33.8 33.8 ###
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu 0.71 0.71 0.71 0.71 ### ### ###
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 22.8 22.8 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue ### 0.72 ### 0.72 52,450 18,882 73.9 73.9 ###
2007-Jun-18 Mon ### 0.72 ### 0.72 ### ### ###
2007-Jun-15 Fri ### 0.675 ### 0.675 ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 22,150 0 ### ### 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 98.2 98.2 0.0
2007-Jun-08 Fri ### ### ### ### 4,320 0 66.0 66.0 0.0
2007-Jun-07 Thu 0.575 0.575 0.575 0.575 ### ### ###
2007-Jun-06 Wed 0.575 0.575 0.57 0.57 ### ### ###
2007-Jun-05 Tue 0.59 ### 0.575 0.575 18.4 18.4 ###
2007-Jun-04 Mon 0.57 0.59 0.57 0.59 ### ### 0.0
2007-Jun-01 Fri 0.57 0.57 0.57 0.57 62.7 62.7 ###
2007-May-31 Thu 0.575 0.575 0.575 0.575 ### ### ###
2007-May-30 Wed 0.59 0.59 0.575 0.575 ### ### ###
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0.57 ### 0.57 ### 94.4 94.4 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0.57 0.57 0.57 0.57 65.3 65.3 ###
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0.57 0.575 0.57 0.575 ### ### ###
2007-May-18 Fri 0.57 0.57 0.57 0.57 70.8 70.8 ###
2007-May-17 Thu 0.57 0.58 0.57 0.58 80.3 80.3 ###
2007-May-16 Wed 0.575 0.575 0.57 0.575 ### ### ###
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0.58 0.58 0.58 0.58 68.2 68.2 ###
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0.58 0.58 0.575 0.575 ### ### ###
2007-May-04 Fri ### ### 0.575 0.575 6.5 6.5 ###
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0.57 0.57 0.57 0.57 9,250 5,272 ### ### ###
2007-Apr-27 Fri 0.57 0.57 0.56 0.56 ### ### ###
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0.57 ### 0.57 ### ### ### 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri 0.57 0.58 0.57 0.58 81.3 81.3 ###
2007-Apr-12 Thu 0.57 0.57 0.57 0.57 ### ### ###
2007-Apr-11 Wed 0.57 0.57 0.57 0.57 ### ### ###
2007-Apr-10 Tue 0.57 0.57 0.57 0.57 ### ### ###
2007-Apr-05 Thu 0.56 0.56 0.56 0.56 ### ### ###
2007-Apr-04 Wed 0.55 0.55 0.55 0.55 62.8 62.8 ###
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0.545 0.545 0.545 0.545 74.5 74.5 0.0
2007-Mar-30 Fri 0.56 0.56 0.56 0.56 60.4 60.4 ###
2007-Mar-29 Thu 0.56 0.56 0.54 0.54 ### ### 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0.56 0.56 0.56 0.56 ### ### ###
2007-Mar-26 Mon 0.58 0.58 0.58 0.58 66.6 66.6 ###
2007-Mar-23 Fri 0.58 0.58 0.58 0.58 4,750 2,755 ### ### ###
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0.58 0.58 0.58 0.58 3,750 2,175 ### ### ###
2007-Mar-19 Mon 0.57 0.57 0.57 0.57 68.1 68.1 ###
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0.575 0.575 0.57 0.57 31,849 ### 34.0 34.0 ###
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### 8,543 0 ### ### 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0.56 ### 0.56 ### 50,349 ### ### ### 0.0
2007-Mar-02 Fri 0.58 0.58 0.58 0.58 ### ### ###
2007-Mar-01 Thu 0.58 0.58 0.58 0.58 8,650 ### ### ### ###
2007-Feb-28 Wed 0.58 0.58 0.56 0.58 ### ### ###
2007-Feb-27 Tue 0.58 0.58 0.58 0.58 ### ### ###
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 47,651 0 29.8 29.8 0.0
2007-Feb-22 Thu ### ### ### ### 15.9 15.9 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 76,850 0 ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 18,750 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed ### ### ### ### ### ### 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 0.625 ### 0.625 ### 78.9 78.9 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu 0.625 0.625 0.625 0.625 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### 0.625 ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### 0.57 ### 57,885 ### 72.5 72.5 0.0
2007-Jan-23 Tue ### ### ### ### 7.3 7.3 0.0
2007-Jan-22 Mon 0.56 ### 0.56 ### 98.6 98.6 0.0
2007-Jan-19 Fri 0.55 0.56 0.55 0.56 ### ### ###
2007-Jan-18 Thu 0.52 0.54 0.52 0.53 ### ### 0.0
2007-Jan-17 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0.485 0.485 0.48 0.48 23,456 ### 23.7 23.7 0.0
2007-Jan-12 Fri 0.5 0.5 0.48 0.48 5.5 5.5 0.0
2007-Jan-11 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0.48 0.5 0.48 0.5 ### ### 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 21:10:29 thru 2026-03-16 21:10:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000