Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-22 02:09:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANI) AUSTRALIAN INDUSTRIAL REIT Daily Prices...

     Prev Section TOC    Company Info for ANI    Limits Next Section


Company Details for (ANI) AUSTRALIAN INDUSTRIAL REIT

Listing Code ANI
Listing Name AUSTRALIAN INDUSTRIAL REIT
GICS Sector Real Estate
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for ANI .. Tuesday 3rd November 2015

ANI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.55 84,035,083 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ANI    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

113 Days for (ANI) AUSTRALIAN INDUSTRIAL REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.4
2015-Dec-03 Thu 2.4 2.4 2.4 2.4 0 ###
2015-Dec-02 Wed 2.4 2.4 2.4 2.4 0 ###
2015-Dec-01 Tue 2.4 2.4 2.4 2.4 0 ###
2015-Nov-30 Mon 2.4 2.4 2.4 2.4 0 ###
2015-Nov-27 Fri 2.4 2.4 2.4 2.4 0 ###
2015-Nov-26 Thu 2.4 2.4 2.4 2.4 0 ###
2015-Nov-25 Wed 2.4 2.4 2.4 2.4 0 ###
2015-Nov-24 Tue 2.4 2.4 2.4 2.4 0 ###
2015-Nov-23 Mon 2.4 2.4 2.4 2.4 0 ###
2015-Nov-20 Fri 2.4 2.4 2.4 2.4 0 ###
2015-Nov-19 Thu 2.4 2.4 2.4 2.4 0 ###
2015-Nov-18 Wed 2.4 2.4 2.4 2.4 0 ###
2015-Nov-17 Tue 2.4 2.4 2.4 2.4 0 ###
2015-Nov-16 Mon 2.4 2.4 2.4 2.4 0 ###
2015-Nov-13 Fri 2.4 2.4 2.4 2.4 0 ###
2015-Nov-12 Thu 2.4 2.4 2.4 2.4 0 ###
2015-Nov-11 Wed 2.4 2.4 2.4 2.4 0 ###
2015-Nov-10 Tue 2.4 2.4 2.4 2.4 0 ###
2015-Nov-09 Mon 2.4 2.4 2.4 2.4 0 ###
2015-Nov-06 Fri 2.4 2.4 2.4 2.4 0 ###
2015-Nov-05 Thu 2.4 2.4 2.4 2.4 0 ###
2015-Nov-04 Wed 2.4 2.4 2.4 2.4 0 ###
2015-Nov-03 Tue ### 2.4 ### 2.4 87.6 87.6 ###
2015-Nov-02 Mon ### ### ### ### 98,450 0 26.4 26.4 0.0
2015-Oct-30 Fri ### ### ### ### ### ### 0.0
2015-Oct-29 Thu 2.28 ### 2.27 ### 273,687 ### 84.7 84.7 0.0
2015-Oct-28 Wed ### ### 2.29 ### 32.3 32.3 0.0
2015-Oct-27 Tue 2.28 ### 2.28 ### 86.5 86.5 0.0
2015-Oct-26 Mon ### ### 2.26 2.26 19.7 19.7 ###
2015-Oct-23 Fri ### ### ### ### 89,057 0 28.9 28.9 0.0
2015-Oct-22 Thu ### ### 2.29 ### 226,627 259,487 22.7 22.7 0.0
2015-Oct-21 Wed ### ### ### ### ### ### 0.0
2015-Oct-20 Tue ### ### ### ### 364,724 0 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri 2.28 ### 2.28 ### ### ### 0.0
2015-Oct-15 Thu 2.26 ### 2.26 2.28 1,091,857 ### ### ### 0.2
2015-Oct-14 Wed ### ### 2.28 2.28 397,153 452,754 ### ### 0.2
2015-Oct-13 Tue 2.24 2.325 2.24 ### 580,453 1,324,883 ### ### 0.0
2015-Oct-12 Mon ### ### 2.23 2.23 1,448,942 1,615,570 ### ### ###
2015-Oct-09 Fri ### ### ### ### 81.3 81.3 0.0
2015-Oct-08 Thu ### ### ### ### 77,888 0 ### ### 0.0
2015-Oct-07 Wed ### 2.4 ### 2.4 1,452,051 ### 84.2 84.2 ###
2015-Oct-06 Tue ### ### ### ### 583,620 0 28.4 28.4 0.0
2015-Oct-05 Mon ### ### ### ### 8,640 0 ### ### 0.0
2015-Oct-02 Fri ### ### ### ### 215,582 0 ### ### 0.0
2015-Oct-01 Thu ### ### ### ### 449,245 0 ### ### 0.0
2015-Sep-30 Wed ### ### ### ### 14,459 0 ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 85,956 0 36.1 36.1 0.0
2015-Sep-28 Mon 2.4 2.4 ### ### 353,156 423,787 19.0 19.0 0.0
2015-Sep-25 Fri 2.4 2.4 ### ### 26.5 26.5 0.0
2015-Sep-24 Thu ### 2.4 ### 2.4 ### ### ###
2015-Sep-23 Wed 2.4 2.42 ### 2.4 1,178,974 1,426,558 ### ### ###
2015-Sep-22 Tue ### ### ### ### 262,944 0 ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 23.7 23.7 0.0
2015-Sep-18 Fri 2.27 ### 2.25 2.26 ### ### ###
2015-Sep-17 Thu 2.25 2.25 2.25 2.25 0 ###
2015-Sep-16 Wed 2.245 2.26 2.245 2.25 158,641 ### ### ### ###
2015-Sep-15 Tue 2.25 2.25 2.24 2.24 16,022 ### ### ### ###
2015-Sep-14 Mon 2.25 2.25 2.23 2.23 77,282 ### ### ### ###
2015-Sep-11 Fri 2.27 2.27 2.25 2.27 ### ### 0.2
2015-Sep-10 Thu 2.25 2.25 2.24 2.25 74.1 74.1 ###
2015-Sep-09 Wed 2.25 2.29 2.24 2.24 87,279 197,686 23.7 23.7 ###
2015-Sep-08 Tue 2.26 ### 2.25 2.26 36,272 ### 62.2 62.2 ###
2015-Sep-07 Mon 2.26 2.26 2.25 2.26 ### ### ###
2015-Sep-04 Fri 2.26 ### 2.25 2.26 ### ### ###
2015-Sep-03 Thu 2.25 2.29 2.24 2.25 81.1 81.1 ###
2015-Sep-02 Wed 2.29 ### 2.26 2.29 ### ### ###
2015-Sep-01 Tue ### ### 2.27 ### 133,776 ### ### ### 0.0
2015-Aug-31 Mon ### ### ### ### 64,154 0 33.2 33.2 0.0
2015-Aug-28 Fri 2.26 ### 2.26 ### 88.5 88.5 0.0
2015-Aug-27 Thu 2.25 ### 2.25 2.29 ### ### ###
2015-Aug-26 Wed 2.24 2.28 2.23 2.26 133,787 301,689 63.0 63.0 ###
2015-Aug-25 Tue 2.21 2.28 2.21 2.26 47,877 107,483 59.2 59.2 ###
2015-Aug-24 Mon ### ### 2.23 2.25 16,658 18,573 38.6 38.6 ###
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 15,549 0 ### ### 0.0
2015-Aug-17 Mon ### ### ### ### ### ### 0.0
2015-Aug-14 Fri ### ### ### ### 126,284 0 ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 4,750 0 ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 37.6 37.6 0.0
2015-Aug-11 Tue ### ### ### ### 26,528 0 ### ### 0.0
2015-Aug-10 Mon ### ### ### ### 62,052 0 ### ### 0.0
2015-Aug-07 Fri 2.4 2.4 ### ### 43,441 52,129 ### ### 0.0
2015-Aug-06 Thu ### 2.4 ### 2.4 31,784 38,140 ### ### ###
2015-Aug-05 Wed ### ### ### ### 190,583 0 ### ### 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### ### ### 0.0
2015-Jul-31 Fri ### ### 2.27 ### ### ### 0.0
2015-Jul-30 Thu 2.28 ### 2.28 ### 51,186 58,352 81.3 81.3 0.0
2015-Jul-29 Wed 2.28 2.28 2.26 2.26 50,927 ### 26.0 26.0 ###
2015-Jul-28 Tue 2.27 2.28 2.26 2.26 ### ### ###
2015-Jul-27 Mon 2.27 2.27 2.26 2.26 48 ### ### ### ###
2015-Jul-24 Fri 2.24 2.27 2.24 2.26 110,783 ### ### ### ###
2015-Jul-23 Thu 2.25 2.25 2.22 2.22 7,372 16,476 19.9 19.9 0.2
2015-Jul-22 Wed 2.23 2.28 2.21 2.25 140,623 ### ### ### ###
2015-Jul-21 Tue 2.27 2.27 2.21 2.21 72,974 ### ### ### 0.2
2015-Jul-20 Mon 2.29 2.29 2.25 2.25 46,328 ### ### ### ###
2015-Jul-17 Fri ### ### 2.24 2.29 ### ### ###
2015-Jul-16 Thu ### ### ### ### 1 0 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### ### ### 0.0
2015-Jul-14 Tue ### ### 2.29 ### 22,244 ### ### ### 0.0
2015-Jul-13 Mon ### ### 2.29 ### 26,679 30,547 25.0 25.0 0.0
2015-Jul-10 Fri ### ### 2.29 2.29 29.6 29.6 ###
2015-Jul-09 Thu ### ### 2.28 2.29 27.8 27.8 ###
2015-Jul-08 Wed ### ### 2.29 2.29 38,852 44,485 36.8 36.8 ###
2015-Jul-07 Tue 2.27 ### 2.26 ### 83.9 83.9 0.0
2015-Jul-06 Mon ### ### 2.27 2.27 15.3 15.3 0.2
2015-Jul-03 Fri 2.27 ### 2.27 2.28 ### ### 0.2
2015-Jul-02 Thu 2.29 ### 2.27 2.27 ### ### 0.2
2015-Jul-01 Wed ### ### 2.29 2.29 7.5 7.5 ###
2015-Jun-30 Tue ### ### 2.28 2.28 165,746 188,950 9.4 9.4 0.2


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 02:09:44 thru 2024-05-22 02:09:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000